
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,584.83 | 7,588.45 | 7,571.76 | +38.67 | +0.51% | 08:17:15 | ||
Euro Stoxx 50 | 5,197.05 | 5,205.05 | 5,188.05 | +31.45 | +0.61% | 08:17:20 | ||
SBF 120 | 5,759.40 | 5,766.06 | 5,759.40 | +21.69 | +0.38% | 08:02:00 | ||
CAC All-Tradable | 5,646.23 | 5,652.85 | 5,624.99 | +21.24 | +0.38% | 08:02:00 | ||
CAC All Shares | 8,846.87 | 8,859.62 | 8,823.32 | +23.55 | +0.27% | 08:02:15 | ||
CAC Industrials | 3,552.77 | 3,557.21 | 3,527.91 | +24.89 | +0.71% | 08:02:15 | ||
EuroNext 100 | 1,549.27 | 1,549.94 | 1,542.55 | +7.88 | +0.51% | 08:17:15 | ||
CAC 40 Gross TR | 24,328.90 | 24,358.79 | 24,326.26 | +88.57 | +0.37% | 08:02:15 | ||
CAC 40 Net TR | 17,997.58 | 18,019.69 | 17,995.63 | +65.52 | +0.37% | 08:02:15 | ||
CAC 40 Settlement | 7,539.54 | 7,551.64 | 7,539.54 | 0.00 | 0.00% | 01/08 | ||
CAC All Tradable Gross TR | 16,183.41 | 16,200.64 | 16,120.44 | +63.78 | +0.40% | 08:02:16 | ||
CAC All-Tradable Net TR | 12,441.98 | 12,455.23 | 12,393.57 | +49.00 | +0.40% | 08:02:16 | ||
CAC Large 60 | 8,184.36 | 8,193.48 | 8,183.28 | +31.10 | +0.38% | 08:02:15 | ||
SBF 120 Gross TR | 16,483.29 | 16,500.39 | 16,481.32 | +64.05 | +0.39% | 08:02:15 | ||
SBF 120 Net TR | 12,660.76 | 12,673.90 | 12,659.25 | +49.20 | +0.39% | 08:02:15 | ||
Low Carbon 100 Europe | 159.28 | 159.79 | 159.24 | -0.02 | -0.01% | 08:02:30 | ||
S&P Global 100 | 4,452.76 | 4,530.91 | 4,434.48 | -78.52 | -1.73% | 01/08 | ||
STOXX 600 | 536.60 | 537.52 | 535.96 | +0.82 | +0.15% | 08:17:15 | ||
MSCI Pan Euro | 1,647.26 | 1,651.45 | 1,645.39 | +1.46 | +0.09% | 08:17:32 | ||
Low Carbon 100 EUR Net | 261.04 | 261.87 | 260.96 | -0.03 | -0.01% | 08:02:30 | ||
STXE 50 Nrt | 11,761.54 | 11,969.12 | 11,738.17 | -245.17 | -2.04% | 01/08 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,007.31 | 1,033.12 | 1,001.20 | -28.63 | -2.76% | 01/08 | ||
STOXX Europe 50 EUR Price | 4,377.10 | 4,454.35 | 4,368.40 | 0.00 | 0.00% | 01/08 | ||
STOXX 50 EUR Net Return | 12,549.51 | 12,885.84 | 12,523.34 | 0.00 | 0.00% | 01/08 | ||
STOXX Europe Large 200 EUR Price | 553.21 | 562.20 | 551.65 | -11.00 | -1.95% | 01/08 | ||
STOXX Industrial Goods Services EUR Price | 1,520.82 | 1,575.80 | 1,513.84 | -57.14 | -3.62% | 01/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,073.87 | 2,127.00 | 2,061.29 | -63.34 | -2.96% | 01/08 | ||
DJ Indust Goods Services Titans 30 | 841.11 | 844.43 | 839.88 | -2.17 | -0.26% | 08:17:30 | ||
DJ Sector Titans Composite | 771.34 | 771.87 | 770.37 | +0.18 | +0.02% | 08:17:28 | ||
SBF Top 80 EW | 1,242.55 | 1,243.11 | 1,242.38 | +5.28 | +0.43% | 08:02:30 | ||
Low Carbon 100 Europe GTR | 293.13 | 294.06 | 293.05 | -0.04 | -0.01% | 08:02:30 | ||
STOXX Europe Large 200 NR | 1,413.31 | 1,413.31 | 1,413.31 | -28.10 | -1.95% | 01/08 | ||
STOXX Europe 50 Price | 3,777.18 | 3,802.76 | 3,751.20 | -42.36 | -1.11% | 01/08 | ||
STOXX Europe 50 NR | 10,144.18 | 10,144.18 | 10,144.18 | -113.77 | -1.11% | 01/08 | ||
EURO STOXX 50 NR | 10,829.40 | 11,000.78 | 10,773.69 | -218.32 | -1.98% | 01/08 | ||
STOXX Global 150 USD Price | 7,512.78 | 7,512.78 | 7,512.78 | -123.01 | -1.61% | 01/08 | ||
STOXX Global 150 EUR Price | 8,705.74 | 8,953.07 | 8,692.46 | -226.81 | -2.54% | 01/08 | ||
STOXX All Europe 100 EUR Price | 1,661.92 | 1,689.80 | 1,658.15 | -34.18 | -2.02% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review