Top Gainers - Russia Stocks

Explore the biggest gainers across Russia stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Territorial’naya Generiruyushchaya Kompaniya No 14	0.006620	0.006680	0.006500	+1.38%	1.68B	aa.aa	06:46:56
Segezha Group	1.724	1.738	1.697	+0.64%	103.24M	aa.aa	06:20:54
Rosseti Severo Zapad	0.0975	0.0983	0.0963	+1.35%	64.22M	aa.aa	06:47:22
Rosseti Ural	0.4020	0.4030	0.3948	+1.57%	10.55M	aa.aa	06:47:18
Element	0.1421	0.1427	0.1412	+0.57%	4.49M	aa.aa	06:47:38
AFK Sistema	17.13	17.15	17.00	+0.68%	3.4M	aa.aa	06:41:17
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3876	0.3880	0.3850	+0.68%	3.04M	aa.aa	06:46:50
Ozon Pharmaceuticals PJSC	56.34	57.00	55.59	+1.35%	1.99M	aa.aa	06:43:01
Sovkomflot PAO	91.10	92.24	90.73	+0.42%	804.56K	aa.aa	06:47:19
OK Rusal MKPAO	36.300	36.470	36.165	+0.37%	773.39K	aa.aa	06:41:11
NMTP	8.900	8.920	8.860	+0.45%	311K	aa.aa	06:47:35
RussNeft	127.80	128.15	127.00	+0.55%	211.12K	aa.aa	06:47:18
Farmsintez PAO	3.53	3.54	3.49	+0.43%	204.8K	aa.aa	06:26:13
NPK OVK	40.34	40.46	40.14	+0.55%	174.75K	aa.aa	06:47:57
Seligdar	49.14	49.49	48.88	+0.39%	138.47K	aa.aa	06:47:21
ChZPSN Profnastil PAO	4.300	4.426	4.300	+0.56%	136.8K	aa.aa	06:46:36
Rosneft	469.20	470.40	466.80	+0.51%	102.83K	aa.aa	06:26:50
Bank Saint-Petersburg	391.19	392.50	389.68	+0.38%	96.86K	aa.aa	06:41:26
Samolet Group	1,273.50	1,279.50	1,267.50	+0.39%	93.86K	aa.aa	06:47:50
VK	348.60	349.20	346.50	+0.61%	85.16K	aa.aa	06:20:51
Gruppa Renessans Strakhovaniye PAO	132.84	132.88	132.00	+0.58%	72.38K	aa.aa	06:48:05
Softline PJSC	114.30	114.30	113.50	+0.83%	50.2K	aa.aa	06:48:01
Lenta IPJSC	1,838.00	1,850.00	1,809.50	+1.60%	46.71K	aa.aa	06:48:07
MGKL	2.67	2.70	2.66	+0.64%	41.4K	aa.aa	06:37:50
Magnit	3,822.5	3,835.0	3,791.0	+0.59%	32.47K	aa.aa	06:41:26
Lenenergo pref	264.75	265.00	261.35	+0.93%	31.73K	aa.aa	06:48:04
Sberbank Rossii Pref	315.27	315.30	314.06	+0.40%	31.63K	aa.aa	06:47:42
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.189	2.196	2.183	+0.41%	29K	aa.aa	06:34:30
ARENADATA GROUP PJSC	124.32	124.38	123.44	+0.65%	27.98K	aa.aa	06:47:52
GENETICO	28.79	28.94	28.67	+0.45%	20.22K	aa.aa	06:31:12
Globaltruck Management PAO	222.00	222.10	221.30	+0.59%	16.07K	aa.aa	06:46:32
EN+ GROUP	490.35	491.80	488.00	+0.79%	14.35K	aa.aa	06:19:51
IPJSC CIAN	622.40	622.80	616.60	+0.74%	13.89K	aa.aa	06:47:39
Bashneft pref	1,059.00	1,062.00	1,053.00	+0.62%	11.59K	aa.aa	06:45:50
Carsharing Russia	158.60	158.65	157.90	+0.44%	8.3K	aa.aa	06:46:15
SOLLERS	645.00	649.50	641.00	+0.62%	7.97K	aa.aa	06:47:44
SFI	1,296.60	1,298.80	1,288.00	+0.50%	6.81K	aa.aa	06:46:08
Bashneft	1,846.0	1,847.0	1,811.5	+2.13%	5.53K	aa.aa	06:46:03
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO	53.25	53.55	52.85	+0.85%	4.94K	aa.aa	06:46:54
Nauka-Svyaz	308.50	313.00	304.00	+1.31%	3.82K	aa.aa	06:44:02
Headhunter	3,641.00	3,641.00	3,625.00	+0.47%	3.14K	aa.aa	06:47:22
Inarktika PAO	645.50	645.50	642.00	+0.78%	1.7K	aa.aa	06:46:40
MOSTOTREST	130.30	130.95	129.45	+0.62%	1.54K	aa.aa	06:41:28
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’	1,360.00	1,369.00	1,343.00	+1.19%	880	aa.aa	06:38:51
KuybyshevAzot PAO Prf	515.50	515.50	506.00	+1.78%	500	aa.aa	06:32:10
Diasoft	2,755.00	2,768.00	2,742.00	+0.49%	452	aa.aa	06:42:59
Nizhnekamskneftekhim	91.25	91.25	90.35	+0.39%	360	aa.aa	06:06:25
Lenzoloto	7,110.0	7,290.0	7,010.0	+1.14%	326	aa.aa	06:47:17
Kombinat Yuzhuralnikel’ PAO	5,280.0	5,300.0	5,250.0	+0.57%	21	aa.aa	06:44:19
Chelyabinskiy Metallurgicheskiy Kombinat PAO	5,190.0	5,235.0	5,190.0	+0.48%	5	aa.aa	05:37:02

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,807.00

-115.4

-0.26%

US 500

6,392.90

-18.6

-0.29%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Russia Stocks

Territorial’naya Generiruyushchaya Kompaniya No 14

Segezha Group

Rosseti Severo Zapad

Rosseti Ural

Element

AFK Sistema

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Ozon Pharmaceuticals PJSC

Sovkomflot PAO

OK Rusal MKPAO

NMTP

RussNeft

Farmsintez PAO

NPK OVK

Seligdar

ChZPSN Profnastil PAO

Rosneft

Bank Saint-Petersburg

Samolet Group

VK

Gruppa Renessans Strakhovaniye PAO

Softline PJSC

Lenta IPJSC

MGKL

Magnit

Lenenergo pref

Sberbank Rossii Pref

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

ARENADATA GROUP PJSC

GENETICO

Globaltruck Management PAO

EN+ GROUP

IPJSC CIAN

Bashneft pref

Carsharing Russia

SOLLERS

SFI

Bashneft

Yakutskaya Toplivno Energeticheskaya Kompaniya PAO

Nauka-Svyaz

Headhunter

Inarktika PAO

MOSTOTREST

Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’

KuybyshevAzot PAO Prf

Diasoft

Nizhnekamskneftekhim

Lenzoloto

Kombinat Yuzhuralnikel’ PAO

Chelyabinskiy Metallurgicheskiy Kombinat PAO