Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.5000 | 0.5134 | 0.4980 | -2.19% | 197.13M | aa.aa | ||
0.4105 | 0.4135 | 0.3912 | +2.24% | 106.7M | aa.aa | ||
0.7068 | 0.7242 | 0.6760 | +2.43% | 83.21M | aa.aa | ||
2.6100 | 2.6235 | 2.5760 | -0.51% | 69.83M | aa.aa | ||
11.8850 | 11.9900 | 11.6500 | -0.46% | 15.58M | aa.aa | ||
67.17 | 67.50 | 66.80 | -0.12% | 10.73M | aa.aa | ||
12.12 | 12.30 | 12.12 | -1.04% | 8.12M | aa.aa | ||
24.81 | 25.37 | 24.81 | -1.74% | 7.75M | aa.aa | ||
366.50 | 385.80 | 361.00 | -3.37% | 6.88M | aa.aa | ||
114.76 | 115.77 | 114.50 | -0.44% | 6.36M | aa.aa | ||
282.65 | 284.10 | 282.00 | -0.23% | 5.85M | aa.aa | ||
126.2 | 127.4 | 125.9 | -0.28% | 4.83M | aa.aa | ||
37.065 | 37.445 | 37.010 | -0.66% | 4.06M | aa.aa | ||
29.095 | 29.570 | 28.950 | -1.31% | 3.95M | aa.aa | ||
50.36 | 51.10 | 50.12 | -1.20% | 3.71M | aa.aa | ||
63.97 | 64.51 | 63.41 | -1.10% | 2.98M | aa.aa | ||
19.825 | 19.990 | 19.800 | -0.63% | 2.91M | aa.aa | ||
39.88 | 40.57 | 39.76 | -1.36% | 1.62M | aa.aa | ||
96.84 | 98.26 | 96.62 | -1.12% | 1.4M | aa.aa | ||
58.82 | 59.95 | 58.81 | -1.56% | 1.32M | aa.aa | ||
202.60 | 206.80 | 201.30 | -1.79% | 1.25M | aa.aa | ||
92.20 | 95.10 | 91.65 | -2.38% | 921.21K | aa.aa | ||
77.60 | 79.48 | 77.30 | -0.51% | 776.12K | aa.aa | ||
252.60 | 258.80 | 251.60 | -1.94% | 683.95K | aa.aa | ||
2,109.6 | 2,144.2 | 2,094.0 | -0.87% | 496.92K | aa.aa | ||
399.35 | 401.90 | 399.20 | -0.50% | 484.21K | aa.aa | ||
281.43 | 283.44 | 281.33 | -0.27% | 468.58K | aa.aa | ||
155.80 | 156.70 | 155.28 | -0.33% | 430.73K | aa.aa | ||
2,901.00 | 2,917.60 | 2,890.20 | -0.49% | 420.37K | aa.aa | ||
551.60 | 561.00 | 551.50 | -1.06% | 416.52K | aa.aa | ||
882.50 | 903.50 | 880.00 | -1.40% | 414.12K | aa.aa | ||
160.85 | 163.90 | 160.70 | -0.65% | 404.17K | aa.aa | ||
1,055.80 | 1,055.80 | 1,040.20 | +0.59% | 395.83K | aa.aa | ||
199.90 | 200.85 | 199.35 | -0.15% | 315.31K | aa.aa | ||
221.40 | 228.00 | 211.55 | +2.98% | 312.95K | aa.aa | ||
137.00 | 138.90 | 136.80 | -0.72% | 288.41K | aa.aa | ||
391.80 | 398.60 | 386.40 | -1.26% | 285.45K | aa.aa | ||
461.15 | 468.15 | 459.00 | -1.04% | 280.33K | aa.aa | ||
2,353.50 | 2,379.50 | 2,348.50 | -0.97% | 241.91K | aa.aa | ||
328.66 | 331.57 | 325.77 | -0.63% | 223.19K | aa.aa | ||
518.50 | 528.50 | 518.20 | -1.28% | 171.33K | aa.aa | ||
1,229.20 | 1,236.00 | 1,198.20 | +2.28% | 170.43K | aa.aa | ||
880.00 | 889.00 | 877.20 | -0.56% | 118.99K | aa.aa | ||
5,853.0 | 5,909.0 | 5,850.5 | -0.59% | 111.03K | aa.aa | ||
985.20 | 1,003.00 | 980.40 | -1.74% | 96.78K | aa.aa | ||
3,763.0 | 3,810.0 | 3,746.0 | -0.67% | 96.66K | aa.aa | ||
1,215 | 1,220 | 1,209 | -0.08% | 65.39K | aa.aa | ||
2,876.5 | 2,917.0 | 2,870.0 | -0.86% | 47.7K | aa.aa | ||
2,942.00 | 2,974.00 | 2,933.00 | -0.61% | 19.99K | aa.aa | ||
6,761.0 | 6,772.0 | 6,690.0 | +0.97% | 11.31K | aa.aa |