
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,733.97 | 7,750.94 | 7,713.83 | +24.16 | +0.31% | 09:14:00 | ||
Euro Stoxx 50 | 5,383.65 | 5,402.55 | 5,381.55 | -0.03 | 0.00% | 09:14:10 | ||
SBF 120 | 5,879.82 | 5,881.31 | 5,857.22 | +24.29 | +0.41% | 08:58:45 | ||
CAC All-Tradable | 5,763.82 | 5,765.41 | 5,741.90 | +23.57 | +0.41% | 08:58:45 | ||
CAC All Shares | 9,053.73 | 9,058.27 | 9,015.65 | +38.08 | +0.42% | 08:59:00 | ||
CAC Industrials | 3,571.57 | 3,578.75 | 3,560.57 | +4.50 | +0.13% | 08:59:00 | ||
EuroNext 100 | 1,598.99 | 1,604.29 | 1,597.24 | +1.01 | +0.06% | 09:13:45 | ||
CAC 40 Gross TR | 24,877.95 | 24,886.58 | 24,778.94 | +111.91 | +0.45% | 08:59:00 | ||
CAC 40 Net TR | 18,403.75 | 18,410.13 | 18,330.50 | +82.80 | +0.45% | 08:59:00 | ||
CAC 40 Settlement | 7,723.64 | 7,724.65 | 7,720.84 | 0.00 | 0.00% | 26/08 | ||
CAC All Tradable Gross TR | 16,515.02 | 16,522.55 | 16,455.18 | +64.56 | +0.39% | 08:59:00 | ||
CAC All-Tradable Net TR | 12,696.87 | 12,702.66 | 12,650.87 | +49.63 | +0.39% | 08:59:00 | ||
CAC Large 60 | 8,359.28 | 8,360.46 | 8,325.61 | +35.87 | +0.43% | 08:58:45 | ||
SBF 120 Gross TR | 16,823.05 | 16,830.37 | 16,761.42 | +66.46 | +0.40% | 08:59:00 | ||
SBF 120 Net TR | 12,921.70 | 12,927.33 | 12,874.37 | +51.04 | +0.40% | 08:59:00 | ||
STOXX 600 | 554.58 | 556.24 | 554.20 | +0.38 | +0.07% | 09:13:30 | ||
MSCI Pan Euro | 1,707.83 | 1,711.66 | 1,705.62 | +3.27 | +0.19% | 09:14:01 | ||
STXE 50 Nrt | 12,287.65 | 12,363.72 | 12,278.63 | -114.84 | -0.93% | 26/08 | ||
Stoxx 600 Construction Materials PR | 802.25 | 805.64 | 798.07 | -12.81 | -1.57% | 26/08 | ||
STXE Construction & Materials NR | 1,833.82 | 1,841.57 | 1,824.27 | -29.28 | -1.57% | 26/08 | ||
STOXX Europe 50 EUR Price | 4,605.09 | 4,625.00 | 4,603.54 | 0.00 | 0.00% | 25/08 | ||
STOXX 50 EUR Net Return | 13,230.56 | 13,319.43 | 13,223.55 | 0.00 | 0.00% | 25/08 | ||
STOXX Europe Large 200 EUR Price | 572.82 | 576.03 | 571.92 | -4.88 | -0.84% | 26/08 | ||
STOXX Select Div 30 EUR P | 2,091.91 | 2,109.60 | 2,085.84 | -29.21 | -1.38% | 26/08 | ||
DJ Construction Materials Titans 30 | 423.77 | 424.72 | 423.75 | -1.09 | -0.26% | 09:14:10 | ||
DJ Sector Titans Composite | 801.06 | 801.93 | 801.03 | -0.81 | -0.10% | 09:14:08 | ||
SBF Top 80 EW | 1,254.76 | 1,258.81 | 1,251.98 | +0.45 | +0.04% | 08:59:00 | ||
STOXX Europe Large 200 NR | 1,466.29 | 1,466.29 | 1,466.29 | -12.47 | -0.84% | 26/08 | ||
STOXX Europe 50 Price | 3,971.03 | 3,992.60 | 3,952.09 | -49.50 | -1.23% | 26/08 | ||
STOXX Europe 50 NR | 10,689.21 | 10,689.21 | 10,689.21 | -133.23 | -1.23% | 26/08 | ||
EURO STOXX 50 NR | 11,388.47 | 11,448.02 | 11,326.09 | -162.53 | -1.41% | 26/08 | ||
STOXX Global 150 USD Price | 7,841.00 | 7,841.00 | 7,841.00 | +5.84 | +0.07% | 26/08 | ||
STOXX Global 150 EUR Price | 9,008.50 | 9,023.43 | 8,957.92 | +34.43 | +0.38% | 26/08 | ||
STOXX All Europe 100 EUR Price | 1,724.38 | 1,734.13 | 1,722.58 | -15.00 | -0.86% | 26/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review