
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,621.04 | 7,670.20 | 7,610.57 | -10.97 | -0.14% | 05/08 | ||
Euro Stoxx 50 | 5,248.85 | 5,272.05 | 5,235.45 | +6.53 | +0.12% | 05/08 | ||
SBF 120 | 5,796.25 | 5,829.04 | 5,788.57 | -4.39 | -0.08% | 05/08 | ||
CAC All-Tradable | 5,682.86 | 5,710.58 | 5,675.29 | -3.66 | -0.06% | 05/08 | ||
CAC All Shares | 8,894.49 | 8,946.29 | 8,882.72 | -11.35 | -0.13% | 05/08 | ||
CAC Industrials | 3,588.44 | 3,621.89 | 3,579.04 | +4.43 | +0.12% | 05/08 | ||
EuroNext 100 | 1,559.40 | 1,565.63 | 1,556.62 | +1.06 | +0.07% | 05/08 | ||
CAC 40 Gross TR | 24,480.89 | 24,638.80 | 24,447.24 | -35.21 | -0.14% | 05/08 | ||
CAC 40 Net TR | 18,110.01 | 18,226.83 | 18,085.12 | -26.06 | -0.14% | 05/08 | ||
CAC 40 Settlement | 7,644.94 | 7,648.55 | 7,644.40 | +22.76 | +0.30% | 05/08 | ||
CAC All Tradable Gross TR | 16,285.63 | 16,365.06 | 16,263.93 | -10.48 | -0.06% | 05/08 | ||
CAC All-Tradable Net TR | 12,520.57 | 12,581.64 | 12,503.89 | -8.06 | -0.06% | 05/08 | ||
CAC Large 60 | 8,233.97 | 8,284.48 | 8,222.67 | -9.95 | -0.12% | 05/08 | ||
SBF 120 Gross TR | 16,586.77 | 16,680.61 | 16,564.79 | -12.56 | -0.08% | 05/08 | ||
SBF 120 Net TR | 12,740.24 | 12,812.32 | 12,723.36 | -9.65 | -0.08% | 05/08 | ||
STOXX 600 | 541.40 | 541.40 | 541.40 | 0.00 | 0.00% | 22:55:17 | ||
MSCI Pan Euro | 1,663.20 | 1,670.49 | 1,660.90 | +0.00 | +0.00% | 21:18:17 | ||
STXE 50 Nrt | 11,879.35 | 11,879.81 | 11,752.96 | +0.00 | +0.00% | 04/08 | ||
Stoxx 600 Construction Materials PR | 799.33 | 800.45 | 793.07 | +0.00 | +0.00% | 04/08 | ||
STXE Construction & Materials NR | 1,827.14 | 1,829.70 | 1,812.83 | +0.00 | +0.00% | 04/08 | ||
STOXX Europe 50 EUR Price | 4,420.16 | 4,420.33 | 4,373.13 | +43.06 | +0.98% | 04/08 | ||
STOXX 50 EUR Net Return | 12,739.17 | 12,739.17 | 12,564.59 | +189.66 | +1.51% | 04/08 | ||
STOXX Europe Large 200 EUR Price | 558.40 | 558.40 | 553.04 | +0.00 | +0.00% | 04/08 | ||
STOXX Select Div 30 EUR P | 2,011.18 | 2,012.87 | 1,993.12 | +0.00 | +0.00% | 04/08 | ||
DJ Construction Materials Titans 30 | 415.24 | 416.93 | 412.55 | 0.00 | 0.00% | 21:26:00 | ||
DJ Sector Titans Composite | 779.80 | 784.02 | 778.43 | 0.00 | 0.00% | 21:35:03 | ||
SBF Top 80 EW | 1,249.68 | 1,254.65 | 1,247.11 | +4.65 | +0.37% | 05/08 | ||
STOXX Europe Large 200 NR | 1,426.85 | 1,426.85 | 1,426.85 | +0.00 | +0.00% | 04/08 | ||
STOXX Europe 50 Price | 3,817.64 | 3,819.77 | 3,776.86 | +0.00 | +0.00% | 04/08 | ||
STOXX Europe 50 NR | 10,254.66 | 10,254.66 | 10,254.66 | +0.00 | +0.00% | 04/08 | ||
EURO STOXX 50 NR | 11,002.58 | 11,020.77 | 10,858.83 | +0.00 | +0.00% | 04/08 | ||
STOXX Global 150 USD Price | 7,606.12 | 7,606.12 | 7,606.12 | +0.00 | +0.00% | 04/08 | ||
STOXX Global 150 EUR Price | 8,806.28 | 8,807.29 | 8,675.70 | +0.00 | +0.00% | 04/08 | ||
STOXX All Europe 100 EUR Price | 1,677.07 | 1,677.08 | 1,660.76 | +0.00 | +0.00% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review