
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Milan | EUR | Real-time | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 85.85 | 84.88 | 86.31 | 84.17 | 886.25K | 1.05% |
Jun 30, 2022 | 84.96 | 85.12 | 85.40 | 83.98 | 1.45M | -1.80% |
Jun 29, 2022 | 86.52 | 86.66 | 87.73 | 86.10 | 809.18K | -1.31% |
Jun 28, 2022 | 87.67 | 87.86 | 88.47 | 87.14 | 894.23K | 1.74% |
Jun 27, 2022 | 86.17 | 88.27 | 88.30 | 85.97 | 808.20K | -1.80% |
Jun 24, 2022 | 87.75 | 87.34 | 88.16 | 86.11 | 1.05M | 2.99% |
Jun 23, 2022 | 85.20 | 85.35 | 86.75 | 84.54 | 1.10M | -0.48% |
Jun 22, 2022 | 85.61 | 83.70 | 85.88 | 82.77 | 1.18M | 1.35% |
Jun 21, 2022 | 84.47 | 85.50 | 86.19 | 84.21 | 891.63K | -0.71% |
Jun 20, 2022 | 85.07 | 85.00 | 85.34 | 83.79 | 1.08M | 0.07% |
Jun 17, 2022 | 85.01 | 84.98 | 87.22 | 84.38 | 4.67M | 0.29% |
Jun 16, 2022 | 84.76 | 85.59 | 86.18 | 84.35 | 983.08K | -0.96% |
Jun 15, 2022 | 85.58 | 84.70 | 86.40 | 84.35 | 1.16M | 2.26% |
Jun 14, 2022 | 83.69 | 86.73 | 86.98 | 83.62 | 1.40M | -2.69% |
Jun 13, 2022 | 86.00 | 87.33 | 87.71 | 85.58 | 1.09M | -2.47% |
Jun 10, 2022 | 88.18 | 90.30 | 90.39 | 88.14 | 996.06K | -2.89% |
Jun 09, 2022 | 90.80 | 90.75 | 91.90 | 90.22 | 977.84K | 0.09% |
Jun 08, 2022 | 90.72 | 91.46 | 91.66 | 90.50 | 979.79K | 0.02% |
Jun 07, 2022 | 90.70 | 90.89 | 91.97 | 90.20 | 753.62K | -0.79% |
Jun 06, 2022 | 91.42 | 89.99 | 91.99 | 89.85 | 845.12K | 1.42% |
Highest: 91.99 | Lowest: 82.77 | Difference: 9.22 | Average: 86.81 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review