Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,327.45 | 5,366.03 | 5,317.84 | -37.59 | -0.70% | ||
2,440.83 | 2,440.83 | 2,431.71 | +9.12 | +0.38% | ||
44,175.61 | 44,272.75 | 44,028.94 | +206.97 | +0.47% | ||
6,389.45 | 6,395.16 | 6,355.22 | +49.45 | +0.78% | ||
21,450.02 | 21,464.53 | 21,284.97 | +207.33 | +0.98% | ||
2,218.40 | 2,230.15 | 2,211.80 | +3.68 | +0.17% | ||
15.15 | 16.52 | 15.15 | -1.42 | -8.57% | ||
27,758.68 | 27,869.93 | 27,739.83 | -2.59 | -0.01% | ||
135,913 | 136,761 | 135,659 | -614 | -0.45% | ||
58,070.17 | 58,496.40 | 58,028.49 | -190.71 | -0.33% |
Aaaaaaaaaaaa A Aa | 577.00 | +36.62% | 788.30 | Great | Fair | Great | Excellent | Buy | 11.72 | 7.32 | 9.67T | 0.22 |
A Aaaaaaaaaaaaaa | 1,890.00 | +34.51% | 2,542.24 | Great | Fair | Great | Good | Neutral | 23.82 | 7.58 | 1.5T | -1.10 |
A Aaaa Aaaaaaaaaaa | 74.00 | +18.97% | 88.04 | Great | Great | Excellent | Excellent | Neutral | 13.27 | 6.79 | 60.29B | 0.22 |
Aaaaaaaaaaaaa | 168.60 | +14.84% | 193.62 | Great | Good | Great | Excellent | Neutral | 26.87 | 14.22 | 5.93T | 0.31 |
Aaaa Aa Aaaaaaa | 640.00 | +14.52% | 732.93 | Fair | Weak | Fair | Good | Buy | 53.36 | 9.07 | 217.29B | 2.72 |
Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Jul) Prev.: 2.70% | ||||||
RBA Interest Rate Decision (Aug) Cons: 3.60% Prev.: 3.85% | ||||||
Average Earnings Index +Bonus (Jun) Prev.: 5.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,162.86 | -29.64 | -0.12% | |
Euro Stoxx 50derived | 5,342.45 | +10.38 | +0.19% | |
SMIderived | 11,867.26 | +17.68 | +0.15% | |
44,175.61 | +206.97 | +0.47% | ||
S&P 500derived | 6,389.45 | +49.45 | +0.78% | |
Nikkei 225derived | 41,820.48 | +761.33 | +1.85% | |
8,807.10 | -24.30 | -0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,095.5 | -0.06% | |
DAXderived | Sep 25 | 24,254.0 | 0.00% | |
CAC 40derived | Aug 25 | 7,767.6 | +0.65% | |
Sep 25 | 6,413.50 | +0.74% | ||
Sep 25 | 23,713.75 | +0.93% | ||
Nikkei 225derived | Sep 25 | 42,290.0 | +2.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Oct 25 | 66.59 | +0.24% | |
Natural Gasderived | Sep 25 | 2.990 | -2.51% | |
Goldderived | Dec 25 | 3,491.30 | +1.09% | |
Silverderived | Sep 25 | 38.542 | +0.65% | |
Copperderived | Sep 25 | 4.4715 | +1.66% | |
May 25 | 5,489.00 | -0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.80 | +0.85 | +0.80% | ||
120.36 | -0.60 | -0.50% | ||
329.65 | +7.38 | +2.29% | ||
769.30 | +7.47 | +0.98% | ||
201.42 | +4.90 | +2.49% | ||
229.35 | +9.32 | +4.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
888.60 | -0.50 | -0.06% | ||
3,658.5 | -13.3 | -0.36% | ||
315.92 | +0.69 | +0.22% | ||
4,724.1 | +16.1 | +0.34% | ||
6,528.0 | +20.5 | +0.32% | ||
856.60 | +1.90 | +0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.96 | -0.48% | |
German 10 YR Bundderived | Sep 25 | 129.73 | -0.38% | |
German 5 YR Boblderived | Sep 25 | 117.31 | -0.20% | |
Italian 10 YR BTPderived | Sep 25 | 121.00 | -0.35% | |
Sep 25 | 111.83 | -0.24% | ||
Sep 25 | 108.74 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
577.00 | 0.00 | 0.00% | ||
1,890.00 | 0.00 | 0.00% | ||
100.00 | +0.05 | +0.05% | ||
74.65 | -0.05 | -0.07% | ||
74.50 | -0.10 | -0.13% | ||
101.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,327.45 | -37.59 | -0.70% | ||
145,756.52 | -814.18 | -0.56% | ||
1,606.76 | +3.01 | +0.19% | ||
2,440.83 | +9.12 | +0.38% | ||
4,273.97 | -16.64 | -0.39% |