Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,010.19 | 4,020.02 | 4,010.06 | -9.83 | -0.24% | ||
2,512.97 | 2,539.50 | 2,512.97 | -26.53 | -1.04% | ||
43,621.16 | 43,767.74 | 43,282.98 | +159.95 | +0.37% | ||
5,955.25 | 5,992.65 | 5,908.49 | -28.00 | -0.47% | ||
19,026.39 | 19,256.35 | 18,871.52 | -260.54 | -1.35% | ||
2,170.08 | 2,184.76 | 2,154.35 | -8.18 | -0.38% | ||
19.02 | 19.05 | 18.96 | -0.41 | -2.11% | ||
25,203.98 | 25,258.31 | 24,946.06 | +52.72 | +0.21% | ||
125,980 | 126,718 | 125,382 | +578 | +0.46% | ||
53,050.33 | 53,771.52 | 52,888.85 | -654.12 | -1.22% |
Holidays - Wednesday, 26 February 2025 | ||||||
India - Mahashivratri | ||||||
Key Economic Events | ||||||
Building Permits (Jan) Cons:1.48M Prev.:1.48M | ||||||
Wholesale Sales (MoM) (Jan) Prev.:-0.20% | ||||||
Crude Oil Inventories Cons:2.5M Prev.:4.63M | ||||||
New Home Sales (Jan) Cons:679K Prev.:698K | ||||||
New Home Sales (MoM) (Jan) Prev.:3.60% | ||||||
Recently Released Key Economic Events | ||||||
GfK German Consumer Climate (Mar) Act:-24.7 Cons:-21.7 Prev.:-22.6 | ||||||
BoJ Core CPI (YoY) Act:2.20% Cons:2.00% Prev.:1.90% |
Aaaaaaaaaa | 32.00 | +36.68% | 43.74 | Great | Good | Excellent | Great | - | 7.67 | 2.68 | 64.15B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,591.22 | +195.23 | +0.87% | |
Euro Stoxx 50derived | 5,486.55 | +34.00 | +0.62% | |
SMIderived | 13,032.20 | +18.75 | +0.14% | |
43,621.16 | +159.95 | +0.37% | ||
S&P 500derived | 5,955.25 | -28.00 | -0.47% | |
Nikkei 225derived | 38,148.50 | -77.00 | -0.20% | |
8,240.70 | -11.20 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,694.5 | +0.17% | |
DAXderived | Mar 25 | 22,631.5 | +0.83% | |
CAC 40derived | Mar 25 | 8,116.5 | +0.24% | |
Mar 25 | 5,991.75 | +0.36% | ||
Mar 25 | 21,273.75 | +0.59% | ||
Nikkei 225derived | Mar 25 | 38,125.0 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | May 25 | 72.54 | +0.06% | |
Natural Gasderived | Apr 25 | 4.117 | -0.31% | |
Goldderived | Apr 25 | 2,924.69 | +0.20% | |
Silverderived | Mar 25 | 32.118 | +0.92% | |
Copperderived | May 25 | 4.7138 | +4.11% | |
Mar 25 | 7,042.00 | +4.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.73 | -1.54 | -1.38% | ||
134.01 | +4.97 | +3.85% | ||
302.80 | -27.73 | -8.39% | ||
657.50 | -10.63 | -1.59% | ||
175.42 | -3.83 | -2.14% | ||
247.04 | -0.06 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
849.20 | +4.30 | +0.51% | ||
3,511.0 | +54.1 | +1.57% | ||
271.46 | +1.47 | +0.54% | ||
4,711.3 | +46.4 | +0.99% | ||
6,443.0 | +57.0 | +0.89% | ||
783.00 | +3.20 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.35 | +0.17% | |
German 10 YR Bundderived | Mar 25 | 132.54 | +0.06% | |
German 5 YR Boblderived | Mar 25 | 117.51 | +0.02% | |
Italian 10 YR BTPderived | Mar 25 | 120.23 | +0.13% | |
Mar 25 | 110.41 | -0.10% | ||
Mar 25 | 107.26 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
62.50 | -0.50 | -0.79% | ||
48.00 | -0.40 | -0.83% | ||
33.65 | 0.00 | 0.00% | ||
64.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,010.19 | -9.83 | -0.24% | ||
107,781.78 | -345.19 | -0.32% | ||
1,178.80 | -6.64 | -0.56% | ||
2,512.97 | -26.53 | -1.04% | ||
3,047.48 | -16.29 | -0.53% |