Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,937.55 | 3,938.71 | 3,915.96 | +13.36 | +0.34% | ||
2,350.70 | 2,354.67 | 2,350.70 | -3.97 | -0.17% | ||
41,317.43 | 41,386.19 | 40,960.42 | +564.47 | +1.39% | ||
5,686.67 | 5,700.70 | 5,642.28 | +82.53 | +1.47% | ||
17,977.73 | 18,048.83 | 17,812.04 | +266.99 | +1.51% | ||
2,020.74 | 2,026.53 | 1,997.73 | +44.88 | +2.27% | ||
22.68 | 24.32 | 22.34 | -1.92 | -7.80% | ||
25,031.51 | 25,032.74 | 24,861.48 | +235.96 | +0.95% | ||
135,134 | 135,275 | 134,355 | +67 | +0.05% | ||
55,811.99 | 56,314.16 | 55,468.19 | -447.29 | -0.80% |
Key Economic Events | ||||||
CPI (MoM) (Apr) Cons:0.20% Prev.:0.00% | ||||||
IPC-Fipe Inflation Index (MoM) (Apr) Prev.:0.62% | ||||||
S&P Global Services PMI (Apr) Cons:51.4 Prev.:54.4 | ||||||
S&P Global Composite PMI (Apr) Cons:51.2 Prev.:53.5 | ||||||
ISM Non-Manufacturing PMI (Apr) Cons:50.6 Prev.:50.8 | ||||||
ISM Non-Manufacturing Employment (Apr) Prev.:46.2 | ||||||
ISM Non-Manufacturing Prices (Apr) Prev.:60.9 |
Aaaaaaa Aaaaaaa | 83.70 | +39.54% | 116.79 | Good | Fair | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaaaaa Aaaaaa | 45.500 | +21.93% | 55.478 | Great | Fair | Excellent | Excellent | Strong Buy | 10.01 | 4.09 | 462.37B | 3.87 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,086.65 | +589.67 | +2.62% | |
Euro Stoxx 50derived | 5,285.19 | +123.29 | +2.39% | |
SMIderived | 12,253.79 | +136.81 | +1.13% | |
41,317.43 | +564.47 | +1.39% | ||
S&P 500derived | 5,686.67 | +82.53 | +1.47% | |
Nikkei 225derived | 36,830.69 | +378.39 | +1.04% | |
8,238.00 | +92.40 | +1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,631.3 | +1.56% | |
DAXderived | Jun 25 | 23,193.0 | +2.60% | |
CAC 40derived | May 25 | 7,707.5 | +2.34% | |
Jun 25 | 5,709.00 | +1.52% | ||
Jun 25 | 20,195.25 | +1.63% | ||
Nikkei 225derived | Jun 25 | 37,215.0 | +1.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 61.29 | -1.35% | |
Natural Gasderived | Jun 25 | 3.630 | +4.34% | |
Goldderived | Jun 25 | 3,257.00 | +0.66% | |
Silverderived | Jul 25 | 32.250 | -0.67% | |
Copperderived | Jul 25 | 4.6980 | +0.99% | |
May 25 | 6,334.00 | -0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.21 | +0.43 | +0.41% | ||
125.76 | +5.23 | +4.34% | ||
287.21 | +6.69 | +2.38% | ||
597.02 | +24.81 | +4.34% | ||
164.03 | +2.73 | +1.69% | ||
205.35 | -7.97 | -3.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
844.10 | +9.60 | +1.15% | ||
3,343.6 | +70.1 | +2.14% | ||
302.15 | +2.51 | +0.84% | ||
4,247.3 | +10.1 | +0.24% | ||
5,960.0 | +28.5 | +0.48% | ||
806.90 | +1.70 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.86 | -0.95% | |
German 10 YR Bundderived | Jun 25 | 131.05 | -0.55% | |
German 5 YR Boblderived | Jun 25 | 119.22 | -0.34% | |
Italian 10 YR BTPderived | Jun 25 | 119.92 | -0.31% | |
Jun 25 | 111.16 | -0.63% | ||
Jun 25 | 108.36 | -0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
432.00 | 0.00 | 0.00% | ||
1,100.00 | 0.00 | 0.00% | ||
64.00 | -1.40 | -2.14% | ||
47.50 | -0.30 | -0.63% | ||
46.00 | +3.00 | +6.98% | ||
61.05 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,937.55 | +13.36 | +0.34% | ||
106,042.57 | +241.72 | +0.23% | ||
1,125.29 | -17.06 | -1.49% | ||
2,350.70 | -3.97 | -0.17% | ||
3,013.78 | -7.07 | -0.23% |