Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,787.63 | 4,792.79 | 4,739.08 | +51.02 | +1.08% | ||
2,427.28 | 2,442.11 | 2,427.28 | -14.83 | -0.61% | ||
44,485.10 | 44,558.05 | 44,200.04 | +230.32 | +0.52% | ||
6,297.48 | 6,304.69 | 6,262.27 | +33.78 | +0.54% | ||
20,884.27 | 20,911.83 | 20,735.55 | +153.78 | +0.74% | ||
2,255.59 | 2,259.43 | 2,223.90 | +28.61 | +1.28% | ||
16.51 | 17.37 | 16.48 | -0.65 | -3.79% | ||
27,386.93 | 27,422.42 | 27,145.97 | +233.96 | +0.86% | ||
135,565 | 135,792 | 135,016 | +54 | +0.04% | ||
56,714.92 | 56,864.03 | 56,358.34 | +211.88 | +0.37% |
Aaaaaa | 5,450.00 | +40.94% | 7,681.23 | Great | Good | Great | Good | - | 10.75 | 2.97 | 2.81T | 0.82 |
A Aaaaaaaaaaaaaa | 473.30 | +23.08% | 582.54 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.21T | 0.16 |
Aaa Aaa A A A Aaa | 112.20 | +13.96% | 127.86 | Great | Good | Great | Excellent | Neutral | 25.20 | 10.85 | 3.45T | 0.08 |
Key Economic Events | ||||||
National Core CPI (YoY) (Jun) Cons:3.40% Prev.:3.70% | ||||||
National CPI (MoM) (Jun) Prev.:0.30% | ||||||
German PPI (MoM) (Jun) Cons:0.10% Prev.:-0.20% | ||||||
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (May) Act:259.4B Prev.:-8.2B | ||||||
Atlanta Fed GDPNow (Q2) Act:2.40% Cons:2.60% Prev.:2.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,370.93 | +361.55 | +1.51% | |
Euro Stoxx 50derived | 5,375.55 | +77.48 | +1.46% | |
SMIderived | 11,951.77 | +40.96 | +0.34% | |
44,485.10 | +230.32 | +0.52% | ||
S&P 500derived | 6,297.48 | +33.78 | +0.54% | |
Nikkei 225derived | 39,901.19 | +237.79 | +0.60% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,987.3 | +0.08% | |
DAXderived | Sep 25 | 24,501.7 | +1.36% | |
CAC 40derived | Aug 25 | 7,850.3 | +1.54% | |
Sep 25 | 6,342.00 | +0.61% | ||
Sep 25 | 23,260.50 | +0.80% | ||
Nikkei 225derived | Sep 25 | 40,057.5 | +1.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.58 | +1.55% | |
Natural Gasderived | Aug 25 | 3.525 | -0.73% | |
Goldderived | Aug 25 | 3,344.87 | -0.42% | |
Silverderived | Sep 25 | 38.403 | +0.74% | |
Copperderived | Sep 25 | 5.4965 | -0.53% | |
May 25 | 4,803.00 | -7.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.66 | -0.57 | -0.51% | ||
117.30 | +1.57 | +1.36% | ||
319.41 | -2.26 | -0.70% | ||
701.41 | -1.50 | -0.21% | ||
183.62 | +0.65 | +0.36% | ||
210.06 | -0.10 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
874.50 | +4.20 | +0.48% | ||
3,650.5 | +40.0 | +1.11% | ||
310.74 | -2.46 | -0.79% | ||
4,669.0 | +54.9 | +1.19% | ||
6,442.0 | +90.0 | +1.42% | ||
837.50 | +1.70 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.18 | -0.35% | |
German 10 YR Bundderived | Sep 25 | 129.69 | +0.05% | |
German 5 YR Boblderived | Sep 25 | 117.54 | -0.03% | |
Italian 10 YR BTPderived | Sep 25 | 120.28 | -0.03% | |
Sep 25 | 110.59 | -0.03% | ||
Sep 25 | 108.09 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
473.30 | +43.00 | +9.99% | ||
1,650.00 | 0.00 | 0.00% | ||
93.05 | -7.95 | -7.87% | ||
75.00 | -1.00 | -1.32% | ||
75.00 | +1.00 | +1.35% | ||
99.50 | +0.30 | +0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,787.63 | +51.02 | +1.08% | ||
130,283.84 | +1,316.76 | +1.02% | ||
1,552.86 | -37.23 | -2.34% | ||
2,427.28 | -14.83 | -0.61% | ||
4,048.41 | -49.79 | -1.21% |