
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,982.18 | 2,982.18 | 2,937.20 | +31.23 | +1.06% | 16:05:59 | ||
WIG Banks | 17,979.96 | 17,979.96 | 17,723.46 | +169.07 | +0.95% | 16:05:59 | ||
WIG | 108,896.66 | 108,896.66 | 107,611.34 | +855.52 | +0.79% | 16:05:59 | ||
WIG Poland | 112,943.65 | 113,155.13 | 112,943.65 | +59.97 | +0.05% | 14:15:00 | ||
STOXX 600 | 550.24 | 551.48 | 548.74 | -0.12 | -0.02% | 17:00:17 | ||
WIG30 | 3,842.76 | 3,842.76 | 3,787.87 | +37.12 | +0.98% | 16:05:59 | ||
New Europe Blue Chip EUR | 1,828.63 | 1,829.88 | 1,814.42 | +10.44 | +0.57% | 16:35:59 | ||
WIG20LEV | 614.24 | 614.24 | 595.90 | +12.66 | +2.10% | 16:05:59 | ||
OETOB Traded Polish | 1,674.98 | 1,685.96 | 1,653.15 | +4.70 | +0.28% | 29/07 | ||
MSCI EM | 1,249.50 | 1,257.88 | 1,249.27 | -2.81 | -0.22% | 17:18:45 | ||
CECE Composite EUR | 2,668.21 | 2,670.24 | 2,640.92 | +20.66 | +0.78% | 16:35:59 | ||
CECE Banking | 2,862.14 | 2,865.75 | 2,836.59 | +16.47 | +0.58% | 16:35:59 | ||
CECE NTR EUR | 4,963.11 | 4,966.89 | 4,912.35 | +38.44 | +0.78% | 16:35:59 | ||
CECE TR EUR | 5,673.19 | 5,673.34 | 5,673.19 | -0.11 | 0.00% | 16:40:00 | ||
CECE Composite USD | 3,063.49 | 3,079.65 | 3,041.11 | +12.50 | +0.41% | 16:35:59 | ||
CECE Extended EUR | 1,841.35 | 1,842.55 | 1,826.23 | +11.65 | +0.64% | 16:35:59 | ||
CECE Extended USD | 1,558.94 | 1,567.33 | 1,549.38 | +4.14 | +0.27% | 16:35:59 | ||
CECE TR USD | 6,514.97 | 6,549.33 | 6,467.37 | +26.59 | +0.41% | 16:35:59 | ||
CECE Fundamental EUR | 2,986.74 | 2,989.41 | 2,966.32 | +16.28 | +0.55% | 16:35:59 | ||
CECE Fundamental USD | 3,407.48 | 3,427.22 | 3,383.23 | +6.06 | +0.18% | 16:35:59 | ||
Polish Traded EUR | 1,473.04 | 1,473.82 | 1,449.02 | +19.37 | +1.33% | 16:35:59 | ||
Polish Traded PLN | 2,309.15 | 2,309.15 | 2,273.91 | +23.57 | +1.03% | 16:35:59 | ||
Short CECE | 539.86 | 545.02 | 539.44 | -4.19 | -0.77% | 16:35:59 | ||
WIG20 Short | 2,833.96 | 2,877.61 | 2,833.96 | -29.54 | -1.03% | 16:05:59 | ||
WIG20 TR | 6,407.42 | 6,407.42 | 6,310.77 | +67.11 | +1.06% | 16:05:59 | ||
WIG30 TR | 8,107.39 | 8,107.39 | 7,991.59 | +78.31 | +0.98% | 16:05:59 | ||
WIG MS-FIN | 21,365.74 | 21,365.74 | 21,071.86 | +224.79 | +1.06% | 16:05:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review