Breaking News

Bank Polska Kasa Opieki SA (PEO)

Symbol	Exchange	Currency
PEO	Warsaw	PLN	Delayed
PEOc1	Warsaw	PLN	Delayed
0DP0	London	PLN	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Bank Polska Kasa Opieki historical data, for real-time data please try another search

117.25 +3.25 +2.85%

27/07 - Real-time derived data. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLPEKAO00016

Prev. Close: 114.00
Open: 114.00
Day's Range: 114.30 - 117.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Bank Polska Kasa Opieki is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
WIG20	3,006.00	3,010.92	2,970.96	+23.71	+0.79%	10:46:00
WIG Banks	19,161.99	19,165.65	18,920.57	+181.98	+0.96%	10:31:00
WIG	111,581.69	111,581.69	110,507.64	+784.70	+0.71%	10:30:00
WIG Poland	116,359.04	116,359.04	116,359.04	+568.67	+0.49%	10:15:00
STOXX 600	557.92	559.30	557.56	-1.18	-0.21%	10:45:00
WIG30	3,874.26	3,880.23	3,830.80	+30.27	+0.79%	10:46:00
New Europe Blue Chip EUR	1,893.57	1,894.05	1,881.76	+4.55	+0.24%	10:30:58
WIG20LEV	621.36	621.97	606.40	+10.23	+1.67%	10:31:00
OETOB Traded Polish	1,734.98	1,742.67	1,710.56	+18.72	+1.09%	19/08
MSCI EM	1,261.06	1,265.07	1,259.43	+1.18	+0.09%	10:46:00
CECE Composite EUR	2,776.74	2,777.30	2,754.48	+11.94	+0.43%	10:30:58
CECE Banking	3,050.63	3,051.07	3,030.82	+9.69	+0.32%	10:30:52
CECE NTR EUR	5,215.60	5,216.66	5,173.78	+22.43	+0.43%	10:30:58
CECE TR EUR	5,966.38	5,968.47	5,965.86	+0.34	+0.01%	10:15:00
CECE Composite USD	3,237.50	3,238.46	3,204.94	+12.54	+0.39%	10:30:58
CECE Extended EUR	1,910.58	1,910.94	1,898.03	+6.78	+0.36%	10:30:58
CECE Extended USD	1,642.62	1,643.11	1,628.33	+5.12	+0.31%	10:30:58
CECE TR USD	6,968.46	6,970.53	6,898.39	+26.98	+0.39%	10:30:58
CECE Fundamental EUR	3,062.89	3,064.47	3,042.01	+2.57	+0.08%	10:31:00
CECE Fundamental USD	3,548.50	3,549.94	3,519.16	+1.45	+0.04%	10:30:58
Polish Traded EUR	1,495.11	1,495.99	1,473.65	+14.99	+1.01%	10:30:58
Polish Traded PLN	2,331.55	2,332.69	2,301.44	+22.31	+0.97%	10:30:58
Short CECE	512.89	517.03	512.78	-2.17	-0.42%	10:30:58
WIG20 Short	2,821.02	2,855.84	2,819.61	-23.20	-0.82%	10:31:00
WIG20 TR	6,593.15	6,603.95	6,516.29	+52.00	+0.79%	10:46:00
WIG30 TR	8,306.03	8,318.82	8,212.86	+64.91	+0.79%	10:46:00
WIG MS-FIN	22,048.35	22,062.28	21,820.51	+164.29	+0.75%	10:31:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEO Comments

Write your thoughts about Bank Polska Kasa Opieki SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.95	+0.90	+0.02%
NSE All Share	141,583.77	+17.48	+0.01%
US 30	44,810.0	-128.1	-0.28%
US 500	6,389.4	-6.4	-0.10%
FTSE 100	9,269.60	-18.54	-0.20%
DAX	24,253.97	-23.13	-0.10%
South Africa Top 40	94,028.47	+536.52	+0.57%

Brent Oil	67.47	+0.63	+0.94%
Crude Oil WTI	63.36	+0.65	+1.04%
Gold	3,382.95	-5.55	-0.16%
Silver	37.765	-0.008	-0.02%
Copper	4.4170	-0.0230	-0.52%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7170	+0.0430	+0.92%
Germany 10Y	2.7337	+0.0167	+0.61%
U.S. 10Y	4.309	+0.011	+0.26%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.760	+0.016	+0.43%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.10	+0.10	+0.15%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	94.80	+4.65	+5.16%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
PEO	117.25	+3.25	+2.85%
Harel HTF S&P Con.	5,228.430	+0.330	+0.01%
MAS Portfolio Cor.	1,897.000	+3.470	+0.18%
RYR	0.1300	0.0000	0.00%
Gesconsult 30-75 .	8.278	+0.029	+0.36%
TPL	894.8	-7.4	-0.82%
Reliance Industri.	1,426.70	+11.20	+0.79%
ODIN Sverige B SE.	296.679	-0.541	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	21.30	+7.90%	10.24M
Oando Plc	49.60	+1.33%	1.61M
STANBIC IBTC Bank	91.00	-4.21%	547.79K
Guaranty Trust Holding	94.85	+5.21%	499.33K
Aradel Holdings	502.00	-3.28%	152.72K
MTN Nigeria	419.00	-5.84%	101.80K
Seplat Petroleum	5,399.00	+0.37%	10.22K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	42.90	+10.00%	4.63K
Skye Shelter Fund	274.15	+9.99%	0.41K
Ncr Nigeria	10.50	+9.95%	13.00K
Secure Electronic Tech	1.05	+9.38%	324.68K
Multverse	12.05	+8.56%	25.77K
Champion Brew	21.30	+7.90%	10.24M
Abctrans	5.37	+7.40%	35.13K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	476.72K
Geregu Power	1,027.40	-10.00%	2.83K
Transcorp Power	257.90	-9.98%	1.61K
Julius Berger	132.90	-9.96%	15.09K
BUA Cement	152.00	-9.85%	41.01K
Consolidated Hallmark	3.93	-9.66%	1.61M
Chellarams	10.95	+4.29%	7.51K