Ford Motor Company (F)

Xetra
Currency in EUR
Disclaimer
9.626
+0.131(+1.38%)
Closed

F Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
9.6269.5209.6389.4335.03K+1.38%
9.4959.7229.8619.4809.26K-1.89%
9.6789.3919.9099.39128.95K+2.62%
9.4319.4449.4499.3700.88K-0.31%
9.4609.5169.5169.4600.45K-0.97%
9.5539.3979.5909.3874.49K+1.86%
9.3799.3979.4509.3796.21K-1.05%
9.4799.3509.5009.3458.15K+2.27%
9.2699.4619.4829.2501.95K-2.05%
9.4639.4379.5109.3894.48K+0.79%
9.3899.4429.4789.3892.51K-0.62%
9.4489.6789.6789.4431.66K-2.09%
9.6509.6369.7209.5473.48K+1.15%
9.5409.2319.5749.1472.16K+3.94%
9.1789.2069.2539.17812.79K+0.87%
9.0999.1529.1669.09321.04K-1.92%
9.2779.4309.4309.2772.40K-2.14%
9.4809.5409.5649.4201.92K-0.42%
9.5209.6179.6649.5005.18K-1.81%
9.6959.9009.9379.68324.82K-1.36%
9.8299.5949.9089.58213.82K+3.43%
9.5039.3879.5039.35123.81K+1.83%
Highest
9.937
Change %
3.150
Average
9.475
Difference
0.844
Lowest
9.093