| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 11.71 | 11.95 | 11.95 | 11.71 | 8.47K | -1.56% | |
| 11.90 | 11.73 | 11.94 | 11.66 | 3.51K | +1.16% | |
| 11.76 | 11.74 | 11.95 | 11.69 | 31.22K | -0.27% | |
| 11.79 | 11.94 | 11.99 | 11.79 | 33.06K | -1.06% | |
| 11.92 | 11.76 | 11.98 | 11.63 | 10.62K | +1.55% | |
| 11.74 | 11.53 | 11.85 | 11.41 | 7.67K | +2.55% | |
| 11.44 | 11.54 | 11.64 | 11.42 | 14.59K | -1.43% | |
| 11.61 | 11.83 | 11.84 | 11.61 | 4.43K | -1.78% | |
| 11.82 | 11.48 | 11.82 | 11.48 | 4.11K | +2.30% | |
| 11.55 | 11.79 | 11.91 | 11.49 | 8.54K | -2.71% | |
| 11.88 | 11.75 | 11.96 | 11.59 | 13.14K | -0.17% | |
| 11.90 | 11.81 | 11.90 | 11.71 | 10.80K | +0.27% | |
| 11.86 | 11.90 | 11.99 | 11.66 | 127.48K | +2.58% | |
| 11.57 | 11.40 | 11.72 | 11.34 | 7.41K | +1.80% | |
| 11.36 | 11.51 | 11.57 | 11.35 | 15.50K | -1.17% | |
| 11.50 | 11.19 | 11.51 | 11.14 | 11.26K | +3.27% | |
| 11.13 | 11.27 | 11.29 | 11.13 | 3.46K | -0.78% | |
| 11.22 | 11.20 | 11.28 | 11.07 | 6.35K | -0.55% | |
| 11.28 | 11.28 | 11.33 | 11.17 | 30.03K | +0.14% | |
| 11.27 | 11.18 | 11.30 | 11.16 | 4.80K | +0.50% | |
| 11.21 | 11.28 | 11.31 | 11.16 | 3.76K | +0.25% | |
| 11.18 | 11.10 | 11.23 | 11.06 | 10.65K | +1.60% | |
| 11.01 | 11.15 | 11.16 | 11.01 | 12.08K | -0.67% | |
| 11.08 | 11.08 | 11.11 | 10.97 | 11.64K | +0.71% |