Ford Motor Company (F)

Vienna


Symbol	Exchange	Currency
F	NYSE	USD	Real-time
0P4F	London	USD	Real-time
F	Mexico	MXN	Delayed
F	Frankfurt	EUR	Delayed
F	TradeGate	EUR	Delayed
F	Dusseldorf	EUR	Delayed
F	Xetra	EUR	Delayed
FDMO34	BM&FBovespa	BRL	Delayed
F	Vienna	EUR	Real-time
F_KZ	KASE	USD	Delayed
F	Colombia	COP	Delayed
F	Lima	USD	Delayed

Currency in EUR

Disclaimer

11.878

0.000

(0.00%)

Closed26/09

Day's Range

11.868

11.878

52 wk Range

9.694

14.158

Volume

Bid/Ask

11.826 / 11.888

F Historical Data

Get free historical data for F. You'll find the closing price, open, high, low, change and %change of the Ford Motor Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	11.946	11.892	11.946	11.892		+1.27%
28/09/2023	11.796	11.786	11.796	11.786		+0.03%
27/09/2023	11.792	11.796	11.796	11.792		-0.22%
26/09/2023	11.818	11.868	11.878	11.818	0.33K	-1.04%
25/09/2023	11.942	11.718	11.942	11.718		+1.46%
22/09/2023	11.770	11.464	11.770	11.464	0.36K	+2.19%
21/09/2023	11.518	11.518	11.518	11.518		-1.76%
20/09/2023	11.724	11.796	11.796	11.724		+0.70%
19/09/2023	11.642	11.538	11.642	11.538		+0.07%
18/09/2023	11.634	11.866	11.866	11.634		-2.50%
15/09/2023	11.932	11.674	11.932	11.666	0.73K	+1.84%
14/09/2023	11.716	11.954	11.954	11.716	0.83K	-1.99%
13/09/2023	11.954	11.688	11.954	11.688		+3.91%
12/09/2023	11.504	11.346	11.504	11.346		+1.27%
11/09/2023	11.360	11.468	11.468	11.360	0.65K	+0.04%
08/09/2023	11.356	11.356	11.356	11.356		+1.81%
07/09/2023	11.154	11.160	11.160	11.154	0.15K	+0.14%
06/09/2023	11.138	11.266	11.266	11.138		-1.35%
05/09/2023	11.290	11.290	11.290	11.290		+0.34%
04/09/2023	11.252	11.252	11.252	11.252		+0.32%
01/09/2023	11.216	11.216	11.216	11.216		+0.07%
31/08/2023	11.208	11.078	11.208	11.078		+1.37%
30/08/2023	11.056	11.114	11.114	11.056		-0.29%
29/08/2023	11.088	11.068	11.088	11.040	0.34K	+0.40%

Highest

11.954

Change %

8.167

Average

11.534

Difference

0.914

Lowest

11.040

Markets

NSE 30

2,442.11

-1.90

-0.08%

NSE All Share

66,382.14

-66.49

-0.10%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

South Africa Top 40

66,500.11

-178.94

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.30	+1.22%	48.59M
Access Holdings	15.75	+1.61%	21.04M
Guaranty Trust Holding	34.45	-0.14%	10.98M
Zenith Bank	31.45	+0.48%	10.93M
Dangote Sugar	52.00	+4.26%	5.66M
MTN Nigeria	264.00	-0.19%	2.95M
Okomu Oil Palm	236.70	-10.00%	933.70K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	50.00
Skye Shelter Fund	101.35	+9.98%	1.95K
Dnmeyer	3.34	+9.87%	20.00K
Consolidated Hallmark	1.26	+9.57%	9.33M
CWG	8.65	+9.49%	798.91K
Nigerian Exchange	23.80	+8.93%	2.36M
Rtbriscoe	0.49	+8.89%	3.12M

Name	Last	Chg. %	Vol.
BUA Cement	85.50	-10.00%	656.24K
Mrs	93.60	-10.00%	29.52K
Okomu Oil Palm	236.70	-10.00%	933.70K
Presco	181.10	-9.99%	850.46K
Geregu Power	305.60	-9.99%	2.44K
Nigerian Enamelware PLC	15.80	-9.97%	250.00
Livingtrust Mortgage Bank	2.44	-9.96%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	23.80	+8.93%	2.36M
UBA	16.55	+4.35%	11.65M
MTN Nigeria	264.00	-0.19%	2.95M
Access Holdings	15.75	+1.61%	21.04M
Dangote Sugar	52.00	+4.26%	5.66M

Popular Searches

Please try another search

Ford Motor Company (F)

F Historical Data

Trending Stocks