Ford Motor Co BDR (FDMO34)

67.03
+0.50(+0.75%)
  • Volume:
    3,447
  • Bid/Ask:
    66.53/67.24
  • Day's Range:
    66.60 - 68.09
Unusual trading volume

Ford Motor Co BDR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

FDMO34 Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
67.0366.6068.0966.603.45K+0.75%
66.5363.3066.5763.301.37K+5.10%
63.3061.7863.4061.701.20K+2.29%
61.8861.5863.0061.586.12K+0.50%
61.5761.5561.6760.500.04K+1.75%
60.5160.8660.8660.010.60K-0.64%
60.9063.0063.1460.904.37K-4.25%
63.6063.0164.2463.003.22K+6.39%
59.7860.9960.9959.650.29K-1.01%
60.3958.8261.1558.821.19K+5.54%
57.2256.8357.4556.830.24K+1.89%
56.1657.7757.7755.800.55K-3.36%
58.1158.9958.9958.110.35K+1.25%
57.3958.9958.9956.700.13K-1.15%
58.0658.2058.8357.740.62K+1.04%
57.4657.8057.8056.710.24K+1.41%
56.6656.7057.0556.660.21K+1.47%
55.8456.7056.7055.840.69K-1.90%
56.9257.4157.6056.920.72K-1.13%
57.5758.6558.6557.430.72K-1.32%
58.3458.8558.8958.340.21K-0.88%
58.8660.6360.6358.300.38K-0.98%
Highest: 68.09Lowest: 55.80Difference: 12.29Average: 59.73Change %: 12.77