| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 11.85 | 11.75 | 11.85 | 11.75 | +0.87% | ||
| 11.75 | 11.82 | 11.82 | 11.75 | -1.31% | ||
| 11.90 | 11.64 | 11.90 | 11.59 | +1.31% | ||
| 11.75 | 11.42 | 11.82 | 11.42 | +2.32% | ||
| 11.48 | 11.54 | 11.54 | 11.48 | -1.66% | ||
| 11.68 | 11.72 | 11.79 | 11.68 | -1.03% | ||
| 11.80 | 11.48 | 11.80 | 11.48 | +2.73% | ||
| 11.49 | 11.78 | 11.79 | 11.49 | -2.51% | ||
| 11.78 | 11.67 | 11.88 | 11.64 | +0.05% | ||
| 11.78 | 11.72 | 11.80 | 11.70 | -0.51% | ||
| 11.84 | 11.82 | 11.87 | 11.74 | +2.51% | ||
| 11.55 | 11.29 | 11.69 | 11.29 | 0.03K | +1.51% | |
| 11.37 | 11.44 | 11.49 | 11.37 | -0.84% | ||
| 11.47 | 11.11 | 11.47 | 11.11 | +3.02% | ||
| 11.13 | 11.15 | 11.22 | 11.13 | +0.52% | ||
| 11.08 | 11.20 | 11.22 | 11.08 | -1.27% | ||
| 11.22 | 11.17 | 11.28 | 11.17 | +0.61% | ||
| 11.15 | 11.18 | 11.19 | 11.15 | -0.29% | ||
| 11.18 | 11.16 | 11.29 | 11.16 | +0.20% | ||
| 11.16 | 11.05 | 11.18 | 11.04 | +1.29% | ||
| 11.02 | 11.05 | 11.05 | 11.02 | -0.38% | ||
| 11.06 | 10.97 | 11.07 | 10.97 | +0.62% | ||
| 10.99 | 10.92 | 11.07 | 10.92 | +0.53% |