| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 219.00 | 219.00 | 219.00 | 217.01 | 0.25K | +0.45% | |
| 218.02 | 217.25 | 220.99 | 217.25 | 1.09K | +2.36% | |
| 213.00 | 216.00 | 218.40 | 211.02 | 0.69K | +1.42% | |
| 210.01 | 209.95 | 210.70 | 209.00 | 1.14K | -1.09% | |
| 212.33 | 215.00 | 215.00 | 212.33 | 0.13K | -1.14% | |
| 214.77 | 211.01 | 215.00 | 210.90 | 0.32K | +1.79% | |
| 211.00 | 213.61 | 214.00 | 210.01 | 4.60K | -2.09% | |
| 215.50 | 213.00 | 219.98 | 212.00 | 1.68K | +0.83% | |
| 213.72 | 213.98 | 215.00 | 213.72 | 0.33K | -1.33% | |
| 216.60 | 216.99 | 221.93 | 216.60 | 4.69K | +0.74% | |
| 215.00 | 211.11 | 217.30 | 211.11 | 0.61K | +1.65% | |
| 211.50 | 217.27 | 217.27 | 210.02 | 1.21K | -2.45% | |
| 216.81 | 209.96 | 216.81 | 209.96 | 1.45K | +3.26% | |
| 209.97 | 210.02 | 210.02 | 209.00 | 1.65K | -0.49% | |
| 211.00 | 209.07 | 211.65 | 209.00 | 0.93K | +0.92% | |
| 209.07 | 208.10 | 210.66 | 207.02 | 0.97K | +1.73% | |
| 205.51 | 207.00 | 207.00 | 205.51 | 0.05K | -0.94% | |
| 207.47 | 208.00 | 208.44 | 206.00 | 33.19K | +0.23% | |
| 207.00 | 201.28 | 207.50 | 201.28 | 0.75K | +2.84% | |
| 201.28 | 203.00 | 204.62 | 201.28 | 2.03K | -0.24% | |
| 201.77 | 200.00 | 203.65 | 200.00 | 4.35K | +0.89% | |
| 199.99 | 199.96 | 200.00 | 199.49 | 0.58K | +0.03% |