| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 13.96 | 14.05 | 14.05 | 13.96 | 0.01K | -0.29% | |
| 14.00 | 13.83 | 14.00 | 13.81 | 0.02K | +0.07% | |
| 13.99 | 14.00 | 14.00 | 13.82 | 0.02K | +0.29% | |
| 13.95 | 13.95 | 13.95 | 13.94 | 0.03K | +0.36% | |
| 13.90 | 13.92 | 14.00 | 13.84 | 0.02K | +0.65% | |
| 13.81 | 13.85 | 14.00 | 13.60 | 0.03K | -1.29% | |
| 13.99 | 14.25 | 14.25 | 13.80 | 0.03K | 0.00% | |
| 13.99 | 13.87 | 14.00 | 13.64 | 0.02K | +0.87% | |
| 13.87 | 14.01 | 14.01 | 13.85 | 0.04K | -2.32% | |
| 14.20 | 14.63 | 14.63 | 14.20 | 0.02K | +2.16% | |
| 13.90 | 14.20 | 14.20 | 13.62 | 0.04K | -4.14% | |
| 14.50 | 13.57 | 14.50 | 13.40 | 0.10K | +5.45% | |
| 13.75 | 13.75 | 14.27 | 13.75 | 0.03K | 0.00% | |
| 13.75 | 13.70 | 13.97 | 13.41 | 0.02K | +0.36% | |
| 13.70 | 13.51 | 13.85 | 13.46 | 0.02K | 0.00% | |
| 13.70 | 13.78 | 13.78 | 13.70 | 0.37K | -0.44% | |
| 13.76 | 13.73 | 13.99 | 13.40 | 0.03K | -1.64% | |
| 13.99 | 13.60 | 14.07 | 13.60 | 0.01K | 0.00% | |
| 13.99 | 13.93 | 14.00 | 13.57 | 0.02K | -0.29% | |
| 14.03 | 13.80 | 14.03 | 13.40 | 0.02K | +1.67% | |
| 13.80 | 13.27 | 13.84 | 12.51 | 0.06K | -0.50% |