| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 11.38 | 11.58 | 11.58 | 11.38 | -1.81% | ||
| 11.59 | 11.64 | 11.85 | 11.59 | 0.03K | -0.31% | |
| 11.63 | 11.75 | 11.75 | 11.63 | -1.24% | ||
| 11.77 | 11.63 | 11.77 | 11.63 | +0.98% | ||
| 11.66 | 11.64 | 11.66 | 11.64 | +0.21% | ||
| 11.64 | 12.03 | 12.03 | 11.64 | 0.05K | -3.28% | |
| 12.03 | 11.70 | 12.03 | 11.70 | 11.06K | +3.92% | |
| 11.58 | 11.31 | 11.83 | 11.31 | 0.20K | +2.24% | |
| 11.32 | 11.43 | 11.55 | 11.32 | 0.04K | -1.58% | |
| 11.50 | 11.63 | 11.63 | 11.50 | -1.51% | ||
| 11.68 | 11.38 | 11.68 | 11.38 | 0.04K | -0.10% | |
| 11.69 | 11.69 | 11.69 | 11.69 | -0.48% | ||
| 11.75 | 11.54 | 11.79 | 11.54 | 0.94K | -0.25% | |
| 11.78 | 11.69 | 11.79 | 11.61 | 1.67K | +0.86% | |
| 11.68 | 11.92 | 11.96 | 11.68 | 4.11K | -0.21% | |
| 11.70 | 11.19 | 11.70 | 11.19 | 1.10K | +2.02% | |
| 11.47 | 11.34 | 11.47 | 11.34 | 2.35K | +0.17% | |
| 11.45 | 11.02 | 11.45 | 11.02 | 0.10K | +3.43% | |
| 11.07 | 11.06 | 11.10 | 11.06 | 0.07K | -0.66% | |
| 11.14 | 11.10 | 11.32 | 11.09 | 0.08K | 0.00% | |
| 11.15 | 11.08 | 11.18 | 11.08 | 1.00K | -2.09% | |
| 11.38 | 11.10 | 11.38 | 11.10 | 0.04K | +2.10% |