
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,757.53 | 14,938.42 | 14,752.13 | -172.97 | -1.16% | 11:57:59 | ||
Euro Stoxx 50 | 5,329.45 | 5,370.75 | 5,324.75 | -37.63 | -0.70% | 11:57:51 | ||
General Madrid | 1,468.63 | 1,483.64 | 1,466.45 | -14.80 | -1.00% | 11:42:01 | ||
IBEX 35 Capped NR | 43,270.50 | 43,747.60 | 43,232.20 | -480.90 | -1.10% | 11:43:08 | ||
IBEX Top Dividend | 4,202.50 | 4,238.00 | 4,191.00 | -31.50 | -0.74% | 11:42:29 | ||
Valencia General | 2,401.50 | 2,428.70 | 2,399.52 | -27.21 | -1.12% | 11:42:03 | ||
BCN Global 100 | 1,278.83 | 1,293.31 | 1,277.12 | -14.05 | -1.09% | 11:42:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,188.90 | 1,190.20 | 1,176.30 | +12.80 | +1.09% | 11:42:29 | ||
BCN Profit 30 | 20,116.09 | 20,330.65 | 20,096.03 | -213.63 | -1.05% | 11:42:32 | ||
Bilbao 2000 | 2,228.24 | 2,250.85 | 2,225.39 | -23.12 | -1.03% | 11:42:04 | ||
IBEX Capped | 15,701.60 | 15,701.60 | 15,699.30 | -17.60 | -0.11% | 08:00:07 | ||
BCN PER 30 | 31,663.17 | 32,017.78 | 31,643.79 | -349.67 | -1.09% | 11:42:32 | ||
BCN ROE 30 | 26,174.74 | 26,490.86 | 26,174.74 | -318.05 | -1.20% | 11:42:32 | ||
IBEX NR | 43,159.50 | 43,628.20 | 43,114.20 | -472.50 | -1.08% | 11:42:53 | ||
Madrid Petrol and Power | 2,208.23 | 2,222.03 | 2,199.84 | -13.79 | -0.62% | 11:42:01 | ||
BCN Electric | 2,702.29 | 2,716.79 | 2,693.45 | -16.09 | -0.59% | 11:42:32 | ||
STOXX 600 | 546.62 | 551.42 | 546.30 | -4.80 | -0.87% | 11:57:45 | ||
IBEX Total Return | 53,154.60 | 53,731.90 | 53,098.90 | -582.00 | -1.08% | 11:42:58 | ||
STOXX Europe 600 Utilities | 428.29 | 432.91 | 427.90 | -3.96 | -0.92% | 01/09 | ||
MSCI Pan Euro | 1,686.86 | 1,697.90 | 1,685.92 | -11.64 | -0.69% | 11:58:01 | ||
STXE Utilities NR | 1,583.79 | 1,600.85 | 1,582.33 | -14.63 | -0.92% | 01/09 | ||
STOXX Europe 50 EUR Price | 4,554.67 | 4,578.26 | 4,550.79 | -27.08 | -0.59% | 29/08 | ||
STOXX 50 EUR Net Return | 13,007.05 | 13,112.75 | 13,006.83 | -109.37 | -0.83% | 29/08 | ||
STOXX Europe Large 200 EUR Price | 570.74 | 571.88 | 569.61 | +1.40 | +0.25% | 01/09 | ||
DJ Sector Titans Composite | 800.04 | 802.31 | 799.92 | -1.99 | -0.25% | 11:58:08 | ||
DJ Utilities Titans 30 | 172.18 | 173.04 | 172.11 | -0.87 | -0.50% | 11:58:08 | ||
IBEX 35 Energy | 1,677.70 | 1,687.70 | 1,673.70 | -11.60 | -0.69% | 11:42:53 | ||
STOXX Europe Large 200 NR | 1,461.14 | 1,461.14 | 1,461.14 | +3.57 | +0.24% | 01/09 | ||
EURO STOXX 50 NR | 11,409.36 | 11,447.26 | 11,386.59 | +38.94 | +0.34% | 01/09 | ||
STOXX Global 150 EUR Price | 8,952.28 | 8,966.99 | 8,936.08 | -7.08 | -0.08% | 01/09 | ||
STOXX All Europe 100 EUR Price | 1,719.34 | 1,723.22 | 1,715.79 | +4.01 | +0.23% | 01/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review