
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,176.10 | 8,206.90 | 8,027.30 | +77.40 | +0.96% | 01/07 | ||
Euro Stoxx 50 | 3,448.31 | 3,471.25 | 3,405.44 | -6.55 | -0.19% | 01/07 | ||
General Madrid | 814.74 | 818.33 | 801.17 | +6.96 | +0.86% | 01/07 | ||
IBEX 35 Capped NR | 21,494.10 | 21,575.00 | 21,102.90 | +228.70 | +1.08% | 01/07 | ||
IBEX Top Dividend | 2,604.90 | 2,620.30 | 2,577.00 | -7.60 | -0.29% | 01/07 | ||
Valencia General | 1,234.42 | 1,239.96 | 1,214.34 | +10.49 | +0.86% | 01/07 | ||
BCN Global 100 | 645.28 | 651.82 | 637.37 | +1.74 | +0.27% | 01/07 | ||
FTSE4Good IBEX | 8,725.80 | 8,764.30 | 8,576.10 | +64.00 | +0.74% | 01/07 | ||
IBEX 35 Short | 2,225.20 | 2,266.60 | 2,216.60 | -24.80 | -1.10% | 01/07 | ||
BCN Profit 30 | 10,403.31 | 10,505.57 | 10,282.00 | -2.63 | -0.03% | 01/07 | ||
Bilbao 2000 | 1,296.06 | 1,301.16 | 1,273.45 | +12.34 | +0.96% | 01/07 | ||
IBEX Capped | 8,602.90 | 8,635.30 | 8,446.30 | +81.50 | +0.96% | 01/07 | ||
BCN PER 30 | 16,811.84 | 17,011.39 | 16,644.03 | -112.23 | -0.66% | 01/07 | ||
BCN ROE 30 | 16,282.49 | 16,396.18 | 16,067.70 | -47.01 | -0.29% | 01/07 | ||
IBEX NR | 21,435.40 | 21,516.10 | 21,045.30 | +228.00 | +1.08% | 01/07 | ||
Madrid Petrol and Power | 1,696.72 | 1,701.84 | 1,653.89 | +36.23 | +2.18% | 01/07 | ||
BCN Electric | 2,191.49 | 2,207.84 | 2,155.99 | +24.35 | +1.12% | 01/07 | ||
STOXX 600 | 407.14 | 409.48 | 402.60 | 0.00 | 0.00% | 01/07 | ||
IBEX Total Return | 25,743.30 | 25,840.30 | 25,274.90 | +280.90 | +1.10% | 01/07 | ||
STOXX Europe 600 Utilities | 362.18 | 362.54 | 347.78 | +0.00 | +0.00% | 01/07 | ||
MSCI Pan Euro | 1,265.73 | 1,272.71 | 1,251.50 | -0.11 | -0.01% | 01/07 | ||
STXE Utilities NR | 1,174.23 | 1,175.40 | 1,127.54 | +35.28 | +3.10% | 01/07 | ||
STOXX Europe 50 EUR Price | 3,441.26 | 3,458.27 | 3,406.85 | -8.64 | -0.25% | 01/07 | ||
STOXX 50 EUR Net Return | 7,772.86 | 7,824.59 | 7,676.24 | -14.79 | -0.19% | 01/07 | ||
STOXX Europe Large 200 EUR Price | 415.26 | 417.59 | 410.77 | -0.30 | -0.07% | 01/07 | ||
STOXX Sustainability 40 EUR Price | 1,556.04 | 1,562.66 | 1,531.06 | +5.32 | +0.34% | 01/07 | ||
DJ Sector Titans Composite | 484.92 | 485.36 | 484.62 | +0.74 | +0.15% | 07:27:00 | ||
DJ Utilities Titans 30 | 145.28 | 145.29 | 145.22 | +0.20 | +0.14% | 07:27:00 | ||
IBEX 35 Energy | 1,422.10 | 1,427.80 | 1,392.50 | +23.20 | +1.66% | 01/07 | ||
STOXX Europe Large 200 NR | 978.94 | 978.94 | 978.94 | -0.70 | -0.07% | 01/07 | ||
EURO STOXX 50 NR | 6,032.34 | 6,108.96 | 5,990.87 | -48.12 | -0.79% | 01/07 | ||
STOXX Global 150 EUR Price | 5,695.54 | 5,695.58 | 5,616.25 | +59.20 | +1.05% | 01/07 | ||
STOXX All Europe 100 EUR Price | 1,272.47 | 1,279.42 | 1,259.61 | -2.44 | -0.19% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review