
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,601.10 | 15,714.30 | 15,409.30 | -44.70 | -0.29% | 17/10 | ||
Euro Stoxx 50 | 5,608.25 | 5,641.55 | 5,554.20 | -43.76 | -0.77% | 17/10 | ||
General Madrid | 1,542.22 | 1,553.31 | 1,525.31 | -4.30 | -0.28% | 17/10 | ||
IBEX 35 Capped NR | 45,695.70 | 46,027.20 | 45,134.00 | -131.10 | -0.29% | 17/10 | ||
IBEX Top Dividend | 4,324.80 | 4,358.00 | 4,282.90 | -23.50 | -0.54% | 17/10 | ||
Valencia General | 2,527.75 | 2,548.80 | 2,506.92 | -13.45 | -0.53% | 17/10 | ||
BCN Global 100 | 1,332.98 | 1,345.46 | 1,320.46 | -12.10 | -0.90% | 17/10 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,129.10 | 1,142.90 | 1,121.00 | +3.30 | +0.29% | 17/10 | ||
BCN Profit 30 | 21,262.66 | 21,447.89 | 21,080.41 | -133.06 | -0.62% | 17/10 | ||
Bilbao 2000 | 2,365.46 | 2,380.46 | 2,343.37 | -7.03 | -0.30% | 17/10 | ||
IBEX Capped | 16,415.40 | 16,534.50 | 16,213.60 | -47.10 | -0.29% | 17/10 | ||
BCN PER 30 | 32,929.03 | 33,231.74 | 32,672.67 | -339.91 | -1.02% | 17/10 | ||
BCN ROE 30 | 27,679.44 | 27,920.36 | 27,531.86 | -266.96 | -0.96% | 17/10 | ||
IBEX NR | 45,571.00 | 45,901.50 | 45,010.80 | -130.70 | -0.29% | 17/10 | ||
Madrid Petrol and Power | 2,348.98 | 2,348.98 | 2,313.49 | +14.25 | +0.61% | 17/10 | ||
BCN Electric | 2,868.76 | 2,869.62 | 2,824.56 | +10.20 | +0.36% | 17/10 | ||
STOXX 600 | 566.24 | 568.98 | 560.84 | -5.42 | -0.95% | 17/10 | ||
IBEX Total Return | 56,126.50 | 56,533.70 | 55,436.60 | -161.00 | -0.29% | 17/10 | ||
STOXX Europe 600 Utilities | 468.16 | 469.08 | 462.73 | +0.17 | +0.04% | 17/10 | ||
MSCI Pan Euro | 1,755.90 | 1,764.15 | 1,739.20 | -15.29 | -0.86% | 17/10 | ||
STXE Utilities NR | 1,731.80 | 1,735.19 | 1,711.68 | +0.64 | +0.04% | 17/10 | ||
STOXX Europe 50 EUR Price | 4,777.63 | 4,777.63 | 4,735.92 | +40.27 | +0.85% | 16/10 | ||
STOXX 50 EUR Net Return | 13,752.04 | 13,752.28 | 13,591.31 | +114.31 | +0.84% | 16/10 | ||
STOXX Europe Large 200 EUR Price | 588.91 | 591.76 | 583.42 | -5.58 | -0.94% | 17/10 | ||
DJ Sector Titans Composite | 836.11 | 837.58 | 831.22 | -0.47 | -0.06% | 17/10 | ||
DJ Utilities Titans 30 | 189.31 | 190.43 | 188.74 | -0.62 | -0.33% | 17/10 | ||
IBEX 35 Energy | 1,781.90 | 1,783.40 | 1,755.80 | +7.40 | +0.42% | 17/10 | ||
STOXX Europe Large 200 NR | 1,509.24 | 1,509.24 | 1,509.24 | -14.30 | -0.94% | 17/10 | ||
EURO STOXX 50 NR | 11,888.56 | 11,953.42 | 11,812.34 | -104.36 | -0.87% | 17/10 | ||
STOXX Global 150 EUR Price | 9,297.08 | 9,312.70 | 9,211.69 | +30.68 | +0.33% | 17/10 | ||
STOXX All Europe 100 EUR Price | 1,774.73 | 1,783.57 | 1,758.42 | -16.72 | -0.93% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review