Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,037.50 | 11,091.50 | 11,031.50 | +9.70 | +0.09% | 11:49:43 | ||
Euro Stoxx 50 | 4,956.05 | 4,991.75 | 4,955.05 | -33.83 | -0.68% | 11:49:13 | ||
General Madrid | 1,095.14 | 1,099.21 | 1,093.83 | +1.67 | +0.15% | 11:14:00 | ||
IBEX 35 Capped NR | 30,785.00 | 30,923.30 | 30,746.40 | +49.10 | +0.16% | 11:14:00 | ||
IBEX Top Dividend | 3,140.80 | 3,149.70 | 3,118.40 | +28.90 | +0.93% | 11:14:00 | ||
Valencia General | 1,692.95 | 1,697.99 | 1,690.01 | +2.65 | +0.16% | 11:14:00 | ||
BCN Global 100 | 905.75 | 908.87 | 901.86 | +5.99 | +0.67% | 11:14:00 | ||
FTSE4Good IBEX | 11,383.00 | 11,424.00 | 11,360.20 | +31.50 | +0.28% | 11:14:00 | ||
IBEX 35 Short | 1,619.70 | 1,621.80 | 1,612.50 | -2.30 | -0.14% | 11:14:00 | ||
BCN Profit 30 | 14,230.09 | 14,274.85 | 14,181.88 | +52.56 | +0.37% | 11:14:00 | ||
Bilbao 2000 | 1,712.39 | 1,719.59 | 1,710.56 | +0.95 | +0.06% | 11:14:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 08:00:00 | ||
BCN PER 30 | 21,758.21 | 21,825.07 | 21,549.11 | +269.48 | +1.25% | 11:14:00 | ||
BCN ROE 30 | 19,511.77 | 19,546.16 | 19,368.32 | +101.47 | +0.52% | 11:14:00 | ||
IBEX NR | 30,701.00 | 30,838.90 | 30,662.50 | +49.00 | +0.16% | 11:14:00 | ||
Madrid Petrol and Power | 1,732.05 | 1,747.91 | 1,730.88 | -14.47 | -0.83% | 11:14:00 | ||
BCN Electric | 2,156.88 | 2,171.62 | 2,151.66 | -16.87 | -0.78% | 11:14:00 | ||
STOXX 600 | 503.98 | 505.84 | 503.58 | -1.62 | -0.32% | 11:49:15 | ||
IBEX Total Return | 37,377.60 | 37,545.50 | 37,330.70 | +59.60 | +0.16% | 11:14:00 | ||
STOXX Europe 600 Utilities | 371.14 | 372.92 | 369.81 | -1.45 | -0.39% | 24/04 | ||
MSCI Pan Euro | 1,585.81 | 1,592.01 | 1,584.84 | -4.84 | -0.30% | 11:49:00 | ||
STXE Utilities NR | 1,279.19 | 1,285.30 | 1,274.59 | -4.85 | -0.38% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
DJ Sector Titans Composite | 641.37 | 642.03 | 641.19 | -0.80 | -0.12% | 11:49:00 | ||
DJ Utilities Titans 30 | 137.89 | 137.96 | 137.69 | +0.20 | +0.15% | 11:49:00 | ||
IBEX 35 Energy | 1,389.40 | 1,401.90 | 1,387.80 | -13.50 | -0.96% | 11:34:00 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review