
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,364.50 | 8,437.50 | 8,335.50 | -111.90 | -1.32% | 13:56:06 | ||
Euro Stoxx 50 | 3,606.15 | 3,648.25 | 3,592.45 | -84.59 | -2.29% | 13:55:58 | ||
General Madrid | 835.09 | 841.54 | 832.53 | -10.53 | -1.25% | 13:41:00 | ||
IBEX 35 Capped NR | 21,907.50 | 22,080.60 | 21,832.00 | -277.10 | -1.25% | 13:41:00 | ||
IBEX Top Dividend | 2,697.30 | 2,707.60 | 2,689.60 | -19.00 | -0.70% | 13:41:00 | ||
Valencia General | 1,265.97 | 1,275.53 | 1,261.56 | -14.53 | -1.13% | 13:41:00 | ||
BCN Global 100 | 666.67 | 670.82 | 663.83 | -6.68 | -0.99% | 13:41:00 | ||
FTSE4Good IBEX | 9,046.60 | 9,111.40 | 9,013.20 | -102.30 | -1.12% | 13:41:00 | ||
IBEX 35 Short | 2,197.40 | 2,204.60 | 2,180.30 | +27.30 | +1.26% | 13:41:00 | ||
BCN Profit 30 | 10,756.74 | 10,843.02 | 10,700.32 | -125.46 | -1.15% | 13:41:00 | ||
Bilbao 2000 | 1,325.28 | 1,333.90 | 1,321.22 | -15.53 | -1.16% | 13:41:00 | ||
IBEX Capped | 8,851.60 | 8,855.30 | 8,851.60 | -67.20 | -0.75% | 08:00:00 | ||
BCN PER 30 | 17,527.80 | 17,616.08 | 17,415.06 | -144.97 | -0.82% | 13:41:00 | ||
BCN ROE 30 | 16,937.59 | 16,983.09 | 16,817.98 | -111.52 | -0.65% | 13:41:00 | ||
IBEX NR | 21,847.70 | 22,020.30 | 21,772.40 | -276.30 | -1.25% | 13:41:00 | ||
Madrid Petrol and Power | 1,784.66 | 1,792.18 | 1,773.60 | -4.81 | -0.27% | 13:41:00 | ||
BCN Electric | 2,315.88 | 2,324.53 | 2,304.88 | -4.99 | -0.22% | 13:41:00 | ||
STOXX 600 | 424.86 | 431.58 | 423.48 | -9.10 | -2.10% | 13:55:28 | ||
IBEX Total Return | 26,211.40 | 26,418.40 | 26,121.00 | -331.40 | -1.25% | 13:41:00 | ||
STOXX Europe 600 Utilities | 396.71 | 398.35 | 393.15 | -1.06 | -0.27% | 13:41:00 | ||
MSCI Pan Euro | 1,335.44 | 1,353.86 | 1,335.44 | -15.23 | -1.13% | 18/05 | ||
STXE Utilities NR | 1,280.20 | 1,292.82 | 1,272.97 | +8.41 | +0.66% | 18/05 | ||
STOXX Europe 50 EUR Price | 3,600.02 | 3,647.32 | 3,598.84 | -42.75 | -1.17% | 18/05 | ||
STOXX 50 EUR Net Return | 8,404.39 | 8,428.25 | 8,302.17 | +129.89 | +1.57% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 439.72 | 446.01 | 439.65 | -5.16 | -1.16% | 18/05 | ||
STOXX Sustainability 40 EUR Price | 1,651.27 | 1,680.55 | 1,648.29 | -24.79 | -1.48% | 18/05 | ||
DJ Sector Titans Composite | 501.99 | 504.32 | 501.10 | -2.88 | -0.57% | 13:56:00 | ||
DJ Utilities Titans 30 | 149.59 | 149.72 | 148.96 | -0.05 | -0.03% | 13:56:00 | ||
IBEX 35 Energy | 1,495.30 | 1,502.30 | 1,489.10 | -3.30 | -0.22% | 13:41:00 | ||
STOXX Europe Large 200 NR | 1,033.11 | 1,033.11 | 1,033.11 | -12.12 | -1.16% | 18/05 | ||
EURO STOXX 50 NR | 6,508.86 | 6,621.40 | 6,486.83 | -103.98 | -1.57% | 18/05 | ||
STOXX Global 150 EUR Price | 5,810.94 | 6,008.08 | 5,810.94 | -176.25 | -2.94% | 18/05 | ||
STOXX All Europe 100 EUR Price | 1,340.97 | 1,359.40 | 1,340.55 | -16.01 | -1.18% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review