
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,859.00 | 14,948.50 | 14,843.00 | +3.10 | +0.02% | 12/08 | ||
Euro Stoxx 50 | 5,336.75 | 5,350.40 | 5,311.65 | +4.90 | +0.09% | 12/08 | ||
General Madrid | 1,473.52 | 1,482.48 | 1,471.89 | -0.13 | -0.01% | 12/08 | ||
IBEX 35 Capped NR | 43,495.90 | 43,758.00 | 43,449.20 | +9.10 | +0.02% | 12/08 | ||
IBEX Top Dividend | 4,237.90 | 4,265.20 | 4,237.90 | +3.90 | +0.09% | 12/08 | ||
Valencia General | 2,412.95 | 2,425.25 | 2,409.90 | +2.09 | +0.09% | 12/08 | ||
BCN Global 100 | 1,286.29 | 1,293.64 | 1,283.81 | +1.73 | +0.13% | 12/08 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,181.60 | 1,182.80 | 1,174.50 | -0.10 | -0.01% | 12/08 | ||
BCN Profit 30 | 20,259.19 | 20,334.31 | 20,214.33 | +63.71 | +0.32% | 12/08 | ||
Bilbao 2000 | 2,242.08 | 2,253.28 | 2,239.50 | +2.26 | +0.10% | 12/08 | ||
IBEX Capped | 15,634.60 | 15,728.80 | 15,617.80 | +3.30 | +0.02% | 12/08 | ||
BCN PER 30 | 31,865.98 | 31,969.52 | 31,801.28 | +114.89 | +0.36% | 12/08 | ||
BCN ROE 30 | 26,313.38 | 26,354.66 | 26,218.32 | +122.59 | +0.47% | 12/08 | ||
IBEX NR | 43,377.20 | 43,638.50 | 43,330.60 | +9.10 | +0.02% | 12/08 | ||
Madrid Petrol and Power | 2,173.89 | 2,191.01 | 2,173.89 | +3.77 | +0.17% | 12/08 | ||
BCN Electric | 2,642.44 | 2,659.11 | 2,640.63 | +11.43 | +0.43% | 12/08 | ||
STOXX 600 | 547.90 | 547.90 | 547.90 | 0.00 | 0.00% | 05:00:17 | ||
IBEX Total Return | 53,417.00 | 53,738.90 | 53,359.70 | +11.10 | +0.02% | 12/08 | ||
STOXX Europe 600 Utilities | 434.15 | 438.52 | 434.13 | -2.37 | -0.54% | 12/08 | ||
MSCI Pan Euro | 1,682.03 | 1,685.00 | 1,676.11 | +0.00 | +0.00% | 12/08 | ||
STXE Utilities NR | 1,605.45 | 1,621.61 | 1,605.38 | -8.76 | -0.54% | 12/08 | ||
STOXX Europe 50 EUR Price | 4,482.77 | 4,501.54 | 4,475.61 | +5.30 | +0.12% | 11/08 | ||
STOXX 50 EUR Net Return | 12,958.10 | 13,053.85 | 12,943.22 | -38.60 | -0.30% | 11/08 | ||
STOXX Europe Large 200 EUR Price | 565.68 | 566.65 | 563.67 | +1.07 | +0.19% | 12/08 | ||
DJ Sector Titans Composite | 798.39 | 798.45 | 797.36 | +1.52 | +0.19% | 05:01:23 | ||
DJ Utilities Titans 30 | 177.37 | 177.41 | 176.25 | +0.00 | +0.00% | 12/08 | ||
IBEX 35 Energy | 1,649.50 | 1,660.10 | 1,649.00 | +5.00 | +0.30% | 12/08 | ||
STOXX Europe Large 200 NR | 1,446.33 | 1,446.33 | 1,446.33 | +2.74 | +0.19% | 12/08 | ||
EURO STOXX 50 NR | 11,291.35 | 11,328.83 | 11,189.15 | +68.24 | +0.61% | 12/08 | ||
STOXX Global 150 EUR Price | 8,968.12 | 8,968.12 | 8,899.59 | +41.56 | +0.47% | 12/08 | ||
STOXX All Europe 100 EUR Price | 1,698.92 | 1,703.13 | 1,692.52 | +1.25 | +0.07% | 12/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review