
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,851.84 | 15,895.50 | 15,815.51 | +5.04 | +0.03% | 13:53:57 | ||
Euro Stoxx 50 | 5,690.95 | 5,697.45 | 5,672.05 | +10.02 | +0.18% | 13:53:56 | ||
General Madrid | 1,568.33 | 1,570.94 | 1,563.65 | +3.51 | +0.22% | 13:38:01 | ||
IBEX 35 Capped NR | 46,451.70 | 46,554.20 | 46,325.00 | +90.40 | +0.19% | 13:38:52 | ||
IBEX Top Dividend | 4,406.50 | 4,412.90 | 4,390.30 | +14.00 | +0.32% | 13:38:27 | ||
Valencia General | 2,569.13 | 2,573.25 | 2,561.52 | +5.44 | +0.21% | 13:38:03 | ||
BCN Global 100 | 1,357.75 | 1,359.99 | 1,352.80 | +2.83 | +0.21% | 13:38:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,111.00 | 1,114.00 | 1,108.50 | -2.00 | -0.18% | 13:38:55 | ||
BCN Profit 30 | 21,627.75 | 21,677.40 | 21,566.20 | +37.62 | +0.17% | 13:38:02 | ||
Bilbao 2000 | 2,401.53 | 2,407.35 | 2,396.14 | +3.85 | +0.16% | 13:38:04 | ||
IBEX Capped | 16,691.40 | 16,691.60 | 16,691.40 | +36.90 | +0.22% | 08:00:19 | ||
BCN PER 30 | 33,426.04 | 33,489.28 | 33,356.12 | +40.62 | +0.12% | 13:38:02 | ||
BCN ROE 30 | 28,012.78 | 28,064.34 | 27,961.76 | +16.59 | +0.06% | 13:38:32 | ||
IBEX NR | 46,324.90 | 46,427.10 | 46,198.50 | +90.20 | +0.20% | 13:38:52 | ||
Madrid Petrol and Power | 2,372.38 | 2,378.73 | 2,362.79 | +11.44 | +0.48% | 13:38:01 | ||
BCN Electric | 2,893.14 | 2,898.25 | 2,880.19 | +14.79 | +0.51% | 13:38:32 | ||
STOXX 600 | 572.88 | 573.54 | 571.78 | +0.78 | +0.14% | 13:53:15 | ||
IBEX Total Return | 57,055.10 | 57,181.00 | 56,899.40 | +111.10 | +0.20% | 13:38:52 | ||
STOXX Europe 600 Utilities | 469.35 | 471.69 | 467.40 | +1.19 | +0.25% | 20/10 | ||
MSCI Pan Euro | 1,776.96 | 1,779.32 | 1,773.92 | +2.12 | +0.12% | 13:53:59 | ||
STXE Utilities NR | 1,736.17 | 1,744.84 | 1,728.97 | +4.37 | +0.25% | 20/10 | ||
STOXX Europe 50 EUR Price | 4,741.85 | 4,763.03 | 4,695.87 | -35.78 | -0.75% | 17/10 | ||
STOXX 50 EUR Net Return | 13,643.47 | 13,724.17 | 13,516.61 | -108.57 | -0.79% | 17/10 | ||
STOXX Europe Large 200 EUR Price | 595.16 | 595.61 | 591.12 | +6.25 | +1.06% | 20/10 | ||
DJ Sector Titans Composite | 845.31 | 847.29 | 845.13 | -0.63 | -0.07% | 13:53:58 | ||
DJ Utilities Titans 30 | 189.30 | 189.44 | 189.08 | +0.13 | +0.07% | 13:53:58 | ||
IBEX 35 Energy | 1,797.10 | 1,800.70 | 1,789.40 | +9.00 | +0.50% | 13:38:27 | ||
STOXX Europe Large 200 NR | 1,525.31 | 1,525.31 | 1,525.31 | +16.07 | +1.06% | 20/10 | ||
EURO STOXX 50 NR | 12,030.54 | 12,056.29 | 11,916.79 | +141.98 | +1.19% | 20/10 | ||
STOXX Global 150 EUR Price | 9,427.19 | 9,445.50 | 9,300.72 | +130.11 | +1.40% | 20/10 | ||
STOXX All Europe 100 EUR Price | 1,793.89 | 1,795.38 | 1,781.21 | +19.16 | +1.08% | 20/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review