
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,781.60 | 15,868.90 | 15,761.90 | +14.50 | +0.09% | 16:35:59 | ||
Euro Stoxx 50 | 5,641.55 | 5,685.65 | 5,635.55 | -45.28 | -0.80% | 16:38:50 | ||
General Madrid | 1,560.13 | 1,568.83 | 1,558.67 | +1.20 | +0.08% | 16:35:59 | ||
IBEX 35 Capped NR | 46,224.30 | 46,480.10 | 46,166.70 | +42.40 | +0.09% | 16:35:59 | ||
IBEX Top Dividend | 4,395.10 | 4,408.60 | 4,377.70 | +13.00 | +0.30% | 16:35:59 | ||
Valencia General | 2,561.52 | 2,574.16 | 2,555.91 | +6.46 | +0.25% | 16:35:59 | ||
BCN Global 100 | 1,351.88 | 1,358.12 | 1,348.09 | +3.26 | +0.24% | 16:35:59 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,116.50 | 1,117.90 | 1,110.30 | -0.90 | -0.08% | 16:35:59 | ||
BCN Profit 30 | 21,536.57 | 21,631.70 | 21,495.63 | +47.46 | +0.22% | 16:35:59 | ||
Bilbao 2000 | 2,390.63 | 2,403.60 | 2,389.00 | +2.04 | +0.09% | 16:35:59 | ||
IBEX Capped | 16,605.30 | 16,697.20 | 16,584.60 | +15.20 | +0.09% | 16:35:59 | ||
BCN PER 30 | 33,437.20 | 33,580.89 | 33,340.57 | +138.47 | +0.42% | 16:35:59 | ||
BCN ROE 30 | 28,095.97 | 28,249.41 | 28,048.31 | +102.07 | +0.36% | 16:35:59 | ||
IBEX NR | 46,098.10 | 46,353.20 | 46,040.70 | +42.30 | +0.09% | 16:35:59 | ||
Madrid Petrol and Power | 2,354.35 | 2,386.89 | 2,348.21 | -7.54 | -0.32% | 16:35:59 | ||
BCN Electric | 2,885.66 | 2,916.22 | 2,877.70 | +4.48 | +0.16% | 16:35:59 | ||
STOXX 600 | 572.28 | 574.30 | 571.46 | -1.02 | -0.18% | 17:00:16 | ||
IBEX Total Return | 56,775.70 | 57,089.90 | 56,705.00 | +52.00 | +0.09% | 16:35:59 | ||
STOXX Europe 600 Utilities | 470.48 | 472.83 | 469.53 | +1.13 | +0.24% | 21/10 | ||
MSCI Pan Euro | 1,771.47 | 1,779.05 | 1,770.56 | -6.19 | -0.35% | 21:21:14 | ||
STXE Utilities NR | 1,740.37 | 1,749.06 | 1,736.85 | +4.20 | +0.24% | 21/10 | ||
STOXX Europe 50 EUR Price | 4,792.61 | 4,803.98 | 4,781.96 | +0.13 | +0.00% | 21/10 | ||
STOXX 50 EUR Net Return | 13,836.76 | 13,866.69 | 13,797.39 | +14.36 | +0.10% | 21/10 | ||
STOXX Europe Large 200 EUR Price | 596.12 | 596.96 | 594.22 | +0.96 | +0.16% | 21/10 | ||
DJ Sector Titans Composite | 841.06 | 844.81 | 837.47 | -3.65 | -0.43% | 21:35:03 | ||
DJ Utilities Titans 30 | 186.88 | 187.94 | 186.32 | -0.69 | -0.37% | 21:20:03 | ||
IBEX 35 Energy | 1,788.70 | 1,811.90 | 1,782.90 | -0.80 | -0.04% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,527.76 | 1,527.76 | 1,527.76 | +2.45 | +0.16% | 21/10 | ||
EURO STOXX 50 NR | 11,991.89 | 12,031.46 | 11,960.35 | -38.65 | -0.32% | 21/10 | ||
STOXX Global 150 EUR Price | 9,450.09 | 9,469.79 | 9,430.33 | +22.90 | +0.24% | 21/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review