Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| IBE | Derived | EUR | Real-time | |
| IBE | Madrid | EUR | Delayed | |
| IBEe | BATS Europe | EUR | Delayed | |
| IBDRY | OTC Markets | USD | Delayed | |
| 0HIT | London | EUR | Real-time | |
| IBEN | Mexico | MXN | Delayed | |
| IBE | Milan | EUR | Real-time | |
| IBE | Xetra | EUR | Delayed | |
| IBE | Frankfurt | EUR | Delayed | |
| IBE | TradeGate | EUR | Delayed | |
| IBE | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 16,585.70 | 16,759.20 | 16,578.40 | +112.60 | +0.68% | 03/12 | ||
| Euro Stoxx 50 | 5,699.55 | 5,724.75 | 5,676.05 | +13.38 | +0.24% | 03/12 | ||
| General Madrid | 1,637.90 | 1,655.00 | 1,637.90 | +7.10 | +0.44% | 03/12 | ||
| IBEX 35 Capped NR | 48,882.30 | 49,393.50 | 48,860.70 | +332.10 | +0.68% | 03/12 | ||
| IBEX Top Dividend | 4,451.70 | 4,493.60 | 4,448.00 | -20.30 | -0.45% | 03/12 | ||
| BCN Global 100 | 1,419.30 | 1,434.20 | 1,419.30 | +6.20 | +0.44% | 03/12 | ||
| FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
| IBEX 35 Short | 1,056.20 | 1,056.70 | 1,045.10 | -7.20 | -0.68% | 03/12 | ||
| BCN Profit 30 | 22,864.70 | 23,102.50 | 22,864.70 | +133.80 | +0.59% | 03/12 | ||
| Bilbao 2000 | 2,521.80 | 2,547.00 | 2,518.20 | +25.70 | +1.03% | 03/12 | ||
| IBEX Capped | 17,451.40 | 17,451.40 | 17,451.40 | +118.50 | +0.68% | 03/12 | ||
| BCN PER 30 | 34,812.20 | 35,077.90 | 34,800.60 | +74.90 | +0.22% | 03/12 | ||
| BCN ROE 30 | 29,017.80 | 29,142.50 | 28,925.30 | +242.10 | +0.84% | 03/12 | ||
| IBEX NR | 48,748.80 | 49,258.70 | 48,727.30 | +331.10 | +0.68% | 03/12 | ||
| Madrid Petrol and Power | 2,485.70 | 2,506.00 | 2,484.00 | -7.40 | -0.30% | 03/12 | ||
| BCN Electric | 3,061.50 | 3,086.50 | 3,059.40 | -9.10 | -0.30% | 03/12 | ||
| STOXX 600 | 576.22 | 576.22 | 576.22 | 0.00 | 0.00% | 06:00:17 | ||
| IBEX Total Return | 60,128.10 | 60,757.00 | 60,101.60 | +408.40 | +0.68% | 03/12 | ||
| STOXX Europe 600 Utilities | 485.19 | 486.60 | 483.23 | +0.41 | +0.08% | 03/12 | ||
| MSCI Pan Euro | 1,784.38 | 1,791.04 | 1,780.04 | +0.00 | +0.00% | 03/12 | ||
| STXE Utilities NR | 1,799.30 | 1,804.56 | 1,792.05 | +1.49 | +0.08% | 03/12 | ||
| STOXX Europe 50 EUR Price | 4,802.70 | 4,822.83 | 4,792.79 | +2.11 | +0.04% | 02/12 | ||
| STOXX 50 EUR Net Return | 13,866.29 | 13,926.42 | 13,815.36 | +49.10 | +0.36% | 02/12 | ||
| STOXX Europe Large 200 EUR Price | 600.45 | 602.65 | 598.90 | +0.78 | +0.13% | 03/12 | ||
| DJ Sector Titans Composite | 855.07 | 855.08 | 854.32 | +0.84 | +0.10% | 06:49:33 | ||
| DJ Utilities Titans 30 | 185.05 | 186.10 | 184.56 | 0.00 | 0.00% | 03/12 | ||
| IBEX 35 Energy | 1,876.50 | 1,891.30 | 1,874.40 | -3.60 | -0.19% | 03/12 | ||
| STOXX Europe Large 200 NR | 1,542.14 | 1,542.14 | 1,542.14 | +2.01 | +0.13% | 03/12 | ||
| EURO STOXX 50 NR | 12,094.33 | 12,148.20 | 12,059.94 | +74.78 | +0.62% | 03/12 | ||
| STOXX Global 150 EUR Price | 9,546.27 | 9,576.32 | 9,513.27 | -42.09 | -0.44% | 03/12 | ||
| STOXX All Europe 100 EUR Price | 1,806.94 | 1,813.26 | 1,801.63 | +2.25 | +0.12% | 03/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review