
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,795.55 | 14,938.42 | 14,763.04 | -134.95 | -0.90% | 10:52:26 | ||
Euro Stoxx 50 | 5,342.45 | 5,370.75 | 5,325.95 | -24.63 | -0.46% | 10:51:59 | ||
General Madrid | 1,470.22 | 1,483.64 | 1,466.45 | -13.21 | -0.89% | 10:37:02 | ||
IBEX 35 Capped NR | 43,338.20 | 43,747.60 | 43,232.20 | -413.20 | -0.94% | 10:37:24 | ||
IBEX Top Dividend | 4,206.70 | 4,238.00 | 4,191.00 | -27.30 | -0.64% | 10:36:24 | ||
Valencia General | 2,405.90 | 2,428.70 | 2,399.52 | -22.81 | -0.94% | 10:36:03 | ||
BCN Global 100 | 1,281.39 | 1,293.31 | 1,277.12 | -11.49 | -0.89% | 10:36:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,187.10 | 1,190.20 | 1,176.30 | +11.00 | +0.94% | 10:36:59 | ||
BCN Profit 30 | 20,150.13 | 20,330.65 | 20,096.03 | -179.59 | -0.88% | 10:36:32 | ||
Bilbao 2000 | 2,231.03 | 2,250.85 | 2,225.39 | -20.33 | -0.90% | 10:36:04 | ||
IBEX Capped | 15,701.60 | 15,701.60 | 15,699.30 | -17.60 | -0.11% | 08:00:07 | ||
BCN PER 30 | 31,730.45 | 32,017.78 | 31,643.79 | -282.39 | -0.88% | 10:36:32 | ||
BCN ROE 30 | 26,232.61 | 26,490.86 | 26,190.91 | -260.18 | -0.98% | 10:36:32 | ||
IBEX NR | 43,219.90 | 43,628.20 | 43,114.20 | -412.10 | -0.94% | 10:37:24 | ||
Madrid Petrol and Power | 2,213.21 | 2,222.03 | 2,199.84 | -8.81 | -0.40% | 10:36:01 | ||
BCN Electric | 2,710.73 | 2,716.79 | 2,693.45 | -7.65 | -0.28% | 10:36:32 | ||
STOXX 600 | 547.90 | 551.42 | 547.02 | -3.52 | -0.64% | 10:52:15 | ||
IBEX Total Return | 53,229.10 | 53,731.90 | 53,098.90 | -507.50 | -0.94% | 10:37:24 | ||
STOXX Europe 600 Utilities | 428.29 | 432.91 | 427.90 | -3.96 | -0.92% | 01/09 | ||
MSCI Pan Euro | 1,690.31 | 1,697.90 | 1,686.09 | -8.19 | -0.48% | 10:52:16 | ||
STXE Utilities NR | 1,583.79 | 1,600.85 | 1,582.33 | -14.63 | -0.92% | 01/09 | ||
STOXX Europe 50 EUR Price | 4,554.67 | 4,578.26 | 4,550.79 | -27.08 | -0.59% | 29/08 | ||
STOXX 50 EUR Net Return | 13,007.05 | 13,112.75 | 13,006.83 | -109.37 | -0.83% | 29/08 | ||
STOXX Europe Large 200 EUR Price | 570.74 | 571.88 | 569.61 | +1.40 | +0.25% | 01/09 | ||
DJ Sector Titans Composite | 800.29 | 802.31 | 799.99 | -1.74 | -0.22% | 10:52:28 | ||
DJ Utilities Titans 30 | 172.26 | 173.04 | 172.12 | -0.79 | -0.46% | 10:52:28 | ||
IBEX 35 Energy | 1,682.90 | 1,687.70 | 1,673.70 | -6.40 | -0.38% | 10:36:37 | ||
STOXX Europe Large 200 NR | 1,461.14 | 1,461.14 | 1,461.14 | +3.57 | +0.24% | 01/09 | ||
EURO STOXX 50 NR | 11,409.36 | 11,447.26 | 11,386.59 | +38.94 | +0.34% | 01/09 | ||
STOXX Global 150 EUR Price | 8,952.28 | 8,966.99 | 8,936.08 | -7.08 | -0.08% | 01/09 | ||
STOXX All Europe 100 EUR Price | 1,719.34 | 1,723.22 | 1,715.79 | +4.01 | +0.23% | 01/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review