
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LVMH | Paris | EUR | Real-time | |
MCp | BATS Europe | EUR | Delayed | |
LVMUY | OTC Markets | USD | Delayed | |
0HAU | London | EUR | Real-time | |
MCN | Mexico | MXN | Delayed | |
LVMH | Milan | EUR | Real-time | |
LVMH | Frankfurt | EUR | Delayed | |
LVMH | TradeGate | EUR | Delayed | |
LVMH | Xetra | EUR | Delayed | |
LVMH | Hamburg | EUR | Delayed | |
LVMH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,870.34 | 7,871.39 | 7,818.57 | +65.37 | +0.84% | 16:35:59 | ||
Euro Stoxx 50 | 5,436.65 | 5,438.35 | 5,385.15 | +48.40 | +0.90% | 16:38:57 | ||
SBF 120 | 5,980.31 | 5,981.14 | 5,943.15 | +46.67 | +0.79% | 16:35:59 | ||
CAC All-Tradable | 5,862.05 | 5,862.99 | 5,825.90 | +45.64 | +0.78% | 16:35:59 | ||
CAC All Shares | 9,149.74 | 9,155.76 | 9,089.70 | +60.04 | +0.66% | 16:35:59 | ||
CAC Consumer Goods | 4,373.29 | 4,381.93 | 4,342.02 | +9.26 | +0.21% | 16:35:59 | ||
CAC 40 Gross TR | 25,281.70 | 25,285.07 | 25,115.39 | +209.98 | +0.84% | 16:35:59 | ||
CAC 40 Net TR | 18,702.42 | 18,704.91 | 18,579.40 | +155.33 | +0.84% | 16:35:59 | ||
CAC 40 Settlement | 7,842.11 | 7,842.11 | 7,834.84 | +37.08 | +0.48% | 16:35:59 | ||
CAC All Tradable Gross TR | 16,799.35 | 16,802.01 | 16,695.74 | +130.99 | +0.79% | 16:35:59 | ||
CAC All-Tradable Net TR | 12,915.50 | 12,917.55 | 12,835.85 | +100.68 | +0.79% | 16:35:59 | ||
CAC Large 60 | 8,501.81 | 8,503.14 | 8,447.15 | +68.71 | +0.81% | 16:35:59 | ||
SBF 120 Gross TR | 17,113.67 | 17,116.06 | 17,007.35 | +133.73 | +0.79% | 16:35:59 | ||
SBF 120 Net TR | 13,144.93 | 13,146.77 | 13,063.26 | +102.70 | +0.79% | 16:35:59 | ||
Low Carbon 100 Europe | 164.67 | 164.69 | 163.72 | +1.09 | +0.67% | 16:35:59 | ||
S&P Global 100 | 4,645.47 | 4,663.52 | 4,632.84 | +12.23 | +0.26% | 13/08 | ||
STOXX 600 | 553.86 | 553.86 | 550.84 | +3.02 | +0.55% | 17:00:17 | ||
MSCI Pan Euro | 1,703.62 | 1,703.91 | 1,694.41 | +10.31 | +0.61% | 20:30:51 | ||
Low Carbon 100 EUR Net | 270.14 | 270.17 | 268.57 | +1.84 | +0.69% | 16:35:59 | ||
STXE 50 Nrt | 12,157.63 | 12,169.94 | 12,067.16 | +106.20 | +0.88% | 13/08 | ||
Stoxx 600 Personal Goods PR | 982.12 | 982.86 | 972.02 | +11.31 | +1.17% | 13/08 | ||
STOXX Europe 50 EUR Price | 4,482.32 | 4,494.69 | 4,466.32 | -0.45 | -0.01% | 12/08 | ||
STOXX 50 EUR Net Return | 12,968.11 | 12,999.05 | 12,910.30 | +10.01 | +0.08% | 12/08 | ||
STOXX Europe Large 200 EUR Price | 569.41 | 569.84 | 566.59 | +3.73 | +0.66% | 13/08 | ||
STOXX 600 Personal Household Goods EUR NR | 2,303.13 | 2,304.86 | 2,279.44 | +26.53 | +1.17% | 13/08 | ||
DJ Personal Household Goods 30 | 1,013.55 | 1,022.90 | 1,011.46 | -9.26 | -0.91% | 20:30:58 | ||
DJ Sector Titans Composite | 800.92 | 802.51 | 798.34 | -1.57 | -0.20% | 20:30:58 | ||
SBF Top 80 EW | 1,282.34 | 1,282.72 | 1,278.05 | +5.11 | +0.40% | 16:35:59 | ||
Low Carbon 100 Europe GTR | 303.37 | 303.40 | 301.60 | +2.07 | +0.69% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,455.86 | 1,455.86 | 1,455.86 | +9.53 | +0.66% | 13/08 | ||
STOXX Europe 50 Price | 3,957.79 | 3,959.24 | 3,919.46 | +54.99 | +1.41% | 13/08 | ||
STOXX Europe 50 NR | 10,635.55 | 10,635.55 | 10,635.55 | +147.78 | +1.41% | 13/08 | ||
EURO STOXX 50 NR | 11,461.62 | 11,471.22 | 11,338.05 | +170.27 | +1.51% | 13/08 | ||
STOXX Global 150 USD Price | 7,835.02 | 7,835.02 | 7,835.02 | +26.15 | +0.33% | 13/08 | ||
STOXX Global 150 EUR Price | 8,951.32 | 8,996.14 | 8,938.36 | -16.80 | -0.19% | 13/08 | ||
STOXX All Europe 100 EUR Price | 1,711.78 | 1,713.19 | 1,701.59 | +12.86 | +0.76% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review