
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,378.80 | 24,524.11 | 24,343.21 | -43.76 | -0.18% | 03/10 | ||
Euro Stoxx 50 | 5,652.25 | 5,667.55 | 5,641.20 | +6.44 | +0.11% | 03/10 | ||
Insurance | 2,937.32 | 2,958.51 | 2,916.81 | -6.63 | -0.23% | 03/10 | ||
DAX Price | 9,133.32 | 9,187.75 | 9,119.98 | -16.39 | -0.18% | 03/10 | ||
HDAX | 12,826.47 | 12,893.78 | 12,808.13 | -11.32 | -0.09% | 03/10 | ||
HDAX Price | 5,051.07 | 5,051.07 | 5,051.07 | -4.46 | -0.09% | 03/10 | ||
Prime All Share | 9,414.81 | 9,463.53 | 9,400.17 | -8.06 | -0.09% | 03/10 | ||
Prime All Share Price | 4,994.45 | 4,994.45 | 4,994.45 | -4.27 | -0.09% | 03/10 | ||
Classic All Share | 11,625.12 | 11,678.06 | 11,610.49 | +4.16 | +0.04% | 03/10 | ||
Classic All Share Price | 6,897.42 | 6,897.42 | 6,897.42 | +2.47 | +0.04% | 03/10 | ||
Insurance Price | 1,035.39 | 1,035.39 | 1,035.39 | -2.34 | -0.23% | 03/10 | ||
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
DAX | 24,378.80 | 24,524.11 | 24,343.21 | -43.76 | -0.18% | 03/10 | ||
S&P Global 100 | 4,916.00 | 4,934.84 | 4,905.24 | +8.84 | +0.18% | 03/10 | ||
FAZ Share | 3,207.75 | 3,217.25 | 3,175.40 | +37.49 | +1.18% | 02/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
STXE Sd 30 PR | 2,068.65 | 2,074.53 | 2,061.82 | +8.56 | +0.42% | 03/10 | ||
Stoxx 600 Insurance PR | 486.53 | 489.52 | 483.75 | -0.87 | -0.18% | 03/10 | ||
Stoxx 600 Insurance NR | 1,363.13 | 1,371.49 | 1,355.34 | -2.44 | -0.18% | 03/10 | ||
STOXX 50 EUR Net Return | 13,735.38 | 13,805.30 | 13,665.70 | +157.14 | +1.16% | 02/10 | ||
DivDAX PR | 202.47 | 202.78 | 201.18 | +0.72 | +0.36% | 03/10 | ||
DivDAX PF | 539.07 | 539.92 | 535.64 | +1.92 | +0.36% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
STOXX Select Div 30 EUR P | 2,087.77 | 2,097.71 | 2,080.32 | +2.07 | +0.10% | 03/10 | ||
STOXX Insurance EUR Price | 511.36 | 515.39 | 508.30 | -1.49 | -0.29% | 03/10 | ||
DJ Insurance Titans 30 | 548.48 | 549.29 | 544.47 | +2.59 | +0.47% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
EURO STOXX 50 NR | 12,056.11 | 12,077.19 | 12,024.42 | +40.27 | +0.34% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,787.42 | 1,788.11 | 1,781.65 | +8.92 | +0.50% | 03/10 | ||
CDAX | 212.36 | 213.52 | 211.89 | -0.25 | -0.12% | 03/10 | ||
CDAX Main | 807.12 | 807.12 | 807.12 | -1.22 | -0.15% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review