Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MUVGn | Derived | EUR | Real-time | |
| MUVGn | Xetra | EUR | Delayed | |
| MUV2d | BATS Europe | EUR | Delayed | |
| MURGY | OTC Markets | USD | Delayed | |
| 0KFE | London | EUR | Real-time | |
| MUV2 | Milan | EUR | Real-time | |
| MUVGn | Frankfurt | EUR | Delayed | |
| MUVGn | TradeGate | EUR | Delayed | |
| MUVGn | Vienna | EUR | Real-time | |
| MUVG | Budapest | HUF | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 24,239.89 | 24,275.99 | 24,145.26 | +32.10 | +0.13% | 24/10 | ||
| Euro Stoxx 50 | 5,673.65 | 5,699.15 | 5,650.35 | +5.32 | +0.09% | 24/10 | ||
| Insurance | 2,889.01 | 2,890.85 | 2,858.65 | +18.52 | +0.65% | 24/10 | ||
| DAX Price | 9,081.27 | 9,094.80 | 9,045.82 | +12.02 | +0.13% | 24/10 | ||
| HDAX | 12,732.23 | 12,735.31 | 12,669.31 | +39.66 | +0.31% | 24/10 | ||
| HDAX Price | 5,013.96 | 5,013.96 | 5,013.96 | +15.61 | +0.31% | 24/10 | ||
| Prime All Share | 9,351.83 | 9,356.36 | 9,311.84 | +21.04 | +0.23% | 24/10 | ||
| Prime All Share Price | 4,961.03 | 4,961.03 | 4,961.03 | +11.16 | +0.23% | 24/10 | ||
| Classic All Share | 11,484.23 | 11,484.23 | 11,378.00 | +88.82 | +0.78% | 24/10 | ||
| Classic All Share Price | 6,813.82 | 6,813.82 | 6,813.82 | +52.69 | +0.78% | 24/10 | ||
| Insurance Price | 1,018.37 | 1,018.37 | 1,018.37 | +6.53 | +0.65% | 24/10 | ||
| Low Carbon 100 Europe | 167.10 | 167.15 | 166.12 | +0.56 | +0.34% | 24/10 | ||
| DAX | 24,239.89 | 24,275.99 | 24,145.26 | +32.10 | +0.13% | 24/10 | ||
| S&P Global 100 | 4,974.65 | 4,985.43 | 4,920.33 | +52.64 | +1.07% | 24/10 | ||
| FAZ Share | 3,170.26 | 3,173.52 | 3,158.27 | +2.71 | +0.09% | 23/10 | ||
| STOXX 600 | 575.76 | 576.18 | 572.82 | +1.33 | +0.23% | 24/10 | ||
| MSCI Pan Euro | 1,778.55 | 1,781.86 | 1,771.39 | +2.01 | +0.11% | 24/10 | ||
| Low Carbon 100 EUR Net | 274.78 | 274.85 | 273.16 | +0.92 | +0.34% | 24/10 | ||
| STXE Sd 30 PR | 2,076.00 | 2,078.02 | 2,062.65 | +0.49 | +0.02% | 24/10 | ||
| Stoxx 600 Insurance PR | 486.29 | 486.29 | 481.30 | +1.82 | +0.38% | 24/10 | ||
| Stoxx 600 Insurance NR | 1,362.56 | 1,362.56 | 1,348.60 | +5.09 | +0.38% | 24/10 | ||
| STOXX 50 EUR Net Return | 13,791.75 | 13,803.36 | 13,722.38 | +70.86 | +0.52% | 23/10 | ||
| DivDAX PR | 201.09 | 201.11 | 199.21 | +1.02 | +0.51% | 24/10 | ||
| DivDAX PF | 535.41 | 535.45 | 530.41 | +2.71 | +0.51% | 24/10 | ||
| STOXX Europe Large 200 EUR Price | 597.34 | 598.00 | 594.51 | +1.14 | +0.19% | 24/10 | ||
| STOXX Select Div 30 EUR P | 2,057.57 | 2,064.29 | 2,046.99 | -4.15 | -0.20% | 24/10 | ||
| STOXX Insurance EUR Price | 504.93 | 504.93 | 499.25 | +2.47 | +0.49% | 24/10 | ||
| DJ Insurance Titans 30 | 527.12 | 527.85 | 525.93 | -0.17 | -0.03% | 24/10 | ||
| DJ Sector Titans Composite | 850.16 | 851.64 | 844.04 | +6.07 | +0.72% | 24/10 | ||
| Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| Low Carbon 100 Europe GTR | 308.70 | 308.78 | 306.88 | +1.04 | +0.34% | 24/10 | ||
| STOXX Europe Large 200 NR | 1,530.99 | 1,530.99 | 1,530.99 | +2.94 | +0.19% | 24/10 | ||
| EURO STOXX 50 NR | 11,988.04 | 12,018.48 | 11,921.11 | +25.38 | +0.21% | 24/10 | ||
| STOXX Global 150 EUR Price | 9,486.27 | 9,501.94 | 9,412.60 | +52.33 | +0.55% | 24/10 | ||
| STOXX All Europe 100 EUR Price | 1,797.58 | 1,800.44 | 1,789.72 | +2.60 | +0.14% | 24/10 | ||
| CDAX | 210.37 | 210.46 | 209.53 | +0.46 | +0.22% | 24/10 | ||
| CDAX Main | 799.66 | 799.66 | 799.66 | +1.58 | +0.20% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review