
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,830.99 | 23,987.75 | 23,684.37 | -441.20 | -1.82% | 17/10 | ||
Euro Stoxx 50 | 5,607.39 | 5,640.56 | 5,555.25 | -44.62 | -0.79% | 17/10 | ||
Insurance | 2,845.78 | 2,946.36 | 2,845.78 | -100.61 | -3.41% | 17/10 | ||
DAX Price | 8,928.08 | 8,986.81 | 8,873.15 | -165.30 | -1.82% | 17/10 | ||
HDAX | 12,502.99 | 12,586.15 | 12,435.75 | -234.08 | -1.84% | 17/10 | ||
HDAX Price | 4,923.69 | 4,923.69 | 4,923.69 | -92.18 | -1.84% | 17/10 | ||
Prime All Share | 9,184.37 | 9,351.47 | 9,132.56 | -167.10 | -1.79% | 17/10 | ||
Prime All Share Price | 4,872.20 | 4,872.20 | 4,872.20 | -88.65 | -1.79% | 17/10 | ||
Classic All Share | 11,258.08 | 11,501.00 | 11,214.84 | -242.96 | -2.11% | 17/10 | ||
Classic All Share Price | 6,679.65 | 6,679.65 | 6,679.65 | -144.15 | -2.11% | 17/10 | ||
Insurance Price | 1,003.13 | 1,003.13 | 1,003.13 | -35.46 | -3.41% | 17/10 | ||
Low Carbon 100 Europe | 165.10 | 165.68 | 163.32 | -1.15 | -0.69% | 17/10 | ||
DAX | 23,830.99 | 23,987.75 | 23,684.37 | -441.20 | -1.82% | 17/10 | ||
S&P Global 100 | 4,870.84 | 4,880.99 | 4,825.48 | +12.51 | +0.26% | 17/10 | ||
FAZ Share | 3,130.89 | 3,179.06 | 3,110.30 | -48.17 | -1.52% | 17/10 | ||
STOXX 600 | 566.24 | 568.98 | 560.84 | -5.42 | -0.95% | 17/10 | ||
MSCI Pan Euro | 1,755.90 | 1,764.15 | 1,739.20 | -15.29 | -0.86% | 17/10 | ||
Low Carbon 100 EUR Net | 271.45 | 272.40 | 268.51 | -1.89 | -0.69% | 17/10 | ||
STXE Sd 30 PR | 2,032.94 | 2,048.01 | 2,014.55 | -28.38 | -1.38% | 17/10 | ||
Stoxx 600 Insurance PR | 477.26 | 486.67 | 474.32 | -9.76 | -2.00% | 17/10 | ||
Stoxx 600 Insurance NR | 1,337.28 | 1,363.64 | 1,329.03 | -27.34 | -2.00% | 17/10 | ||
STOXX 50 EUR Net Return | 13,643.47 | 13,724.17 | 13,516.61 | -108.57 | -0.79% | 17/10 | ||
DivDAX PR | 199.82 | 200.59 | 197.61 | -0.73 | -0.36% | 17/10 | ||
DivDAX PF | 532.02 | 534.08 | 526.13 | -1.96 | -0.37% | 17/10 | ||
STOXX Europe Large 200 EUR Price | 588.91 | 591.76 | 583.42 | -5.58 | -0.94% | 17/10 | ||
STOXX Select Div 30 EUR P | 2,061.24 | 2,069.12 | 2,040.23 | -20.29 | -0.97% | 17/10 | ||
STOXX Insurance EUR Price | 498.21 | 511.42 | 496.44 | -13.75 | -2.69% | 17/10 | ||
DJ Insurance Titans 30 | 523.00 | 528.06 | 521.23 | -4.52 | -0.86% | 17/10 | ||
DJ Sector Titans Composite | 836.11 | 837.58 | 831.22 | -0.47 | -0.06% | 17/10 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 304.93 | 306.00 | 301.63 | -2.12 | -0.69% | 17/10 | ||
STOXX Europe Large 200 NR | 1,509.24 | 1,509.24 | 1,509.24 | -14.30 | -0.94% | 17/10 | ||
EURO STOXX 50 NR | 11,888.56 | 11,953.42 | 11,812.34 | -104.36 | -0.87% | 17/10 | ||
STOXX Global 150 EUR Price | 9,297.08 | 9,312.70 | 9,211.69 | +30.68 | +0.33% | 17/10 | ||
STOXX All Europe 100 EUR Price | 1,774.73 | 1,783.57 | 1,758.42 | -16.72 | -0.93% | 17/10 | ||
CDAX | 206.83 | 210.53 | 205.62 | -3.70 | -1.76% | 17/10 | ||
CDAX Main | 786.35 | 786.35 | 786.35 | -14.08 | -1.76% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review