
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | Frankfurt | EUR | Delayed | |
NESN | Frankfurt | EUR | Delayed | |
NESNy | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 10,835.10 | 10,856.40 | 10,803.80 | +48.88 | +0.45% | 16:34:57 | ||
Low Carbon 100 Europe | 147.23 | 147.85 | 145.67 | +1.79 | +1.23% | 27/03 | ||
S&P Global 100 | 2,741.63 | 2,759.76 | 2,737.68 | +0.23 | +0.01% | 27/03 | ||
STOXX 600 | 444.46 | 448.18 | 443.42 | -0.26 | -0.06% | 16:50:01 | ||
Swiss Performance | 14,162.48 | 14,202.53 | 14,139.58 | +44.54 | +0.32% | 16:30:00 | ||
Swiss Leader Price | 1,706.45 | 1,713.87 | 1,701.58 | +6.49 | +0.38% | 16:30:00 | ||
Swiss Leader TR | 3,036.86 | 3,050.08 | 3,028.20 | +11.55 | +0.38% | 16:30:00 | ||
Swiss Market Expanded Price | 1,505.72 | 1,511.95 | 1,496.99 | -13.68 | -0.90% | 24/03 | ||
Swiss All Share Cumulative Dividend | 14,045.11 | 14,085.35 | 14,022.74 | +44.09 | +0.31% | 16:30:00 | ||
MSCI Pan Euro | 1,392.74 | 1,397.12 | 1,378.75 | +14.54 | +1.05% | 27/03 | ||
Low Carbon 100 EUR Net | 226.47 | 227.42 | 224.07 | +2.76 | +1.23% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 547.05 | 550.92 | 545.73 | -4.33 | -0.79% | 16:50:00 | ||
STXE 50 Nrt | 9,647.82 | 9,675.58 | 9,554.03 | +99.87 | +1.05% | 27/03 | ||
Stoxx 600 Food & Beverage PR | 784.58 | 790.07 | 783.78 | +1.27 | +0.16% | 27/03 | ||
Stoxx 600 Food & Beverage NR | 1,593.98 | 1,605.11 | 1,592.34 | +2.60 | +0.16% | 27/03 | ||
STOXX Europe 50 EUR Price | 3,840.32 | 3,851.37 | 3,802.98 | +39.03 | +1.03% | 27/03 | ||
DJ Global Titans | 442.93 | 444.85 | 441.37 | -1.06 | -0.24% | 16:50:00 | ||
STOXX Europe Large 200 EUR Price | 458.65 | 460.10 | 454.45 | +4.82 | +1.06% | 27/03 | ||
SMI Cum Div | 25,336.34 | 25,410.31 | 25,187.76 | +400.30 | +1.61% | 27/03 | ||
DJ Food & Beverage Titans 30 | 646.57 | 646.59 | 641.60 | +4.83 | +0.75% | 16:50:00 | ||
DJ Sector Titans Composite | 514.57 | 514.92 | 512.80 | +1.65 | +0.32% | 16:50:00 | ||
Low Carbon 100 Europe GTR | 250.08 | 251.13 | 247.43 | +3.06 | +1.24% | 27/03 | ||
STOXX Europe Large 200 NR | 1,095.24 | 1,095.25 | 1,095.24 | +11.69 | +1.08% | 27/03 | ||
STOXX Europe 50 Price | 3,092.26 | 3,099.23 | 3,057.23 | +36.81 | +1.20% | 27/03 | ||
STOXX Europe 50 NR | 7,764.44 | 7,764.49 | 7,764.44 | +93.91 | +1.22% | 27/03 | ||
STOXX Global 150 USD Price | 4,711.72 | 4,711.72 | 4,711.72 | +4.75 | +0.10% | 27/03 | ||
STOXX Global 150 EUR Price | 5,851.36 | 5,885.22 | 5,839.95 | -4.41 | -0.08% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,415.32 | 1,419.73 | 1,402.16 | +14.43 | +1.03% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review