Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NESN | Switzerland | CHF | Delayed | |
| NESNz | BATS Europe | CHF | Delayed | |
| NSRGF | OTC Markets | USD | Delayed | |
| NSRGY | OTC Markets | USD | Delayed | |
| 0QR4 | London | CHF | Real-time | |
| NESNN | Mexico | MXN | Delayed | |
| 1NESN | Milan | EUR | Real-time | |
| NESNy | Frankfurt | EUR | Delayed | |
| NESNy | TradeGate | EUR | Delayed | |
| NESN | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,568.18 | 12,597.98 | 12,532.82 | +10.91 | +0.09% | 24/10 | ||
| Low Carbon 100 Europe | 167.10 | 167.15 | 166.12 | +0.56 | +0.34% | 24/10 | ||
| S&P Global 100 | 4,974.65 | 4,985.43 | 4,920.33 | +52.64 | +1.07% | 24/10 | ||
| STOXX 600 | 575.76 | 576.18 | 572.82 | +1.33 | +0.23% | 24/10 | ||
| SMI | 12,568.18 | 12,597.98 | 12,532.82 | +10.91 | +0.09% | 24/10 | ||
| Swiss Performance | 17,348.92 | 17,377.41 | 17,292.99 | +23.02 | +0.13% | 24/10 | ||
| Swiss Leader Price | 2,047.46 | 2,049.79 | 2,039.12 | +6.60 | +0.32% | 24/10 | ||
| Swiss Leader TR | 3,948.21 | 3,952.71 | 3,932.14 | +12.72 | +0.32% | 24/10 | ||
| Swiss Market Expanded Price | 1,729.80 | 1,733.28 | 1,724.01 | +2.27 | +0.13% | 24/10 | ||
| Swiss All Share Cumulative Dividend | 17,202.21 | 17,230.57 | 17,146.81 | +22.64 | +0.13% | 24/10 | ||
| MSCI Pan Euro | 1,778.55 | 1,781.86 | 1,771.39 | +2.01 | +0.11% | 24/10 | ||
| Low Carbon 100 EUR Net | 274.78 | 274.85 | 273.16 | +0.92 | +0.34% | 24/10 | ||
| Dow Jones Gl Titan 50 EUR | 996.38 | 998.44 | 986.78 | +7.18 | +0.73% | 24/10 | ||
| STXE 50 Nrt | 12,901.39 | 12,944.91 | 12,856.84 | -7.38 | -0.06% | 24/10 | ||
| Stoxx 600 Food & Beverage PR | 638.20 | 642.52 | 637.35 | -4.11 | -0.64% | 24/10 | ||
| Stoxx 600 Food & Beverage NR | 1,374.22 | 1,383.52 | 1,372.38 | -8.85 | -0.64% | 24/10 | ||
| STOXX Europe 50 EUR Price | 4,786.47 | 4,790.76 | 4,773.62 | +16.33 | +0.34% | 23/10 | ||
| DJ Global Titans | 865.15 | 866.94 | 857.92 | +7.12 | +0.83% | 24/10 | ||
| STOXX Europe Large 200 EUR Price | 597.34 | 598.00 | 594.51 | +1.14 | +0.19% | 24/10 | ||
| SMI Cum Div | 31,991.74 | 32,067.61 | 31,901.75 | +27.77 | +0.09% | 24/10 | ||
| DJ Food & Beverage Titans 30 | 561.15 | 564.20 | 560.96 | -2.51 | -0.45% | 24/10 | ||
| DJ Sector Titans Composite | 850.16 | 851.64 | 844.04 | +6.07 | +0.72% | 24/10 | ||
| Low Carbon 100 Europe GTR | 308.70 | 308.78 | 306.88 | +1.04 | +0.34% | 24/10 | ||
| STOXX Europe Large 200 NR | 1,530.99 | 1,530.99 | 1,530.99 | +2.94 | +0.19% | 24/10 | ||
| STOXX Europe 50 Price | 4,153.63 | 4,163.24 | 4,133.77 | +1.91 | +0.05% | 24/10 | ||
| STOXX Europe 50 NR | 11,196.15 | 11,196.15 | 11,196.15 | +5.16 | +0.05% | 24/10 | ||
| STOXX Global 150 USD Price | 8,237.01 | 8,237.01 | 8,237.01 | +53.90 | +0.66% | 24/10 | ||
| STOXX Global 150 EUR Price | 9,486.27 | 9,501.94 | 9,412.60 | +52.33 | +0.55% | 24/10 | ||
| STOXX All Europe 100 EUR Price | 1,797.58 | 1,800.44 | 1,789.72 | +2.60 | +0.14% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review