
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
1NESN | Milan | EUR | Real-time | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed | |
NESN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,507.17 | 12,549.06 | 12,440.74 | +79.99 | +0.64% | 03/10 | ||
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
S&P Global 100 | 4,916.00 | 4,934.84 | 4,905.24 | +8.84 | +0.18% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
SMI | 12,507.17 | 12,549.06 | 12,440.74 | +79.99 | +0.64% | 03/10 | ||
Swiss Performance | 17,208.77 | 17,259.53 | 17,141.13 | +91.58 | +0.54% | 03/10 | ||
Swiss Leader Price | 2,027.43 | 2,032.83 | 2,016.14 | +13.25 | +0.66% | 03/10 | ||
Swiss Leader TR | 3,909.59 | 3,920.01 | 3,887.82 | +25.55 | +0.66% | 03/10 | ||
Swiss Market Expanded Price | 1,715.62 | 1,721.17 | 1,708.40 | +9.29 | +0.54% | 03/10 | ||
Swiss All Share Cumulative Dividend | 17,062.68 | 17,112.91 | 16,995.75 | +90.72 | +0.53% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
Dow Jones Gl Titan 50 EUR | 972.24 | 976.29 | 970.25 | -1.37 | -0.14% | 03/10 | ||
STXE 50 Nrt | 12,828.65 | 12,836.52 | 12,784.66 | +60.45 | +0.47% | 03/10 | ||
Stoxx 600 Food & Beverage PR | 601.33 | 604.97 | 599.71 | -2.88 | -0.48% | 03/10 | ||
Stoxx 600 Food & Beverage NR | 1,291.20 | 1,299.01 | 1,287.72 | -6.17 | -0.48% | 03/10 | ||
STOXX Europe 50 EUR Price | 4,758.13 | 4,761.05 | 4,741.81 | +22.42 | +0.47% | 03/10 | ||
DJ Global Titans | 852.51 | 856.17 | 850.25 | +0.76 | +0.09% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
SMI Cum Div | 31,836.44 | 31,943.08 | 31,667.34 | +203.62 | +0.64% | 03/10 | ||
DJ Food & Beverage Titans 30 | 547.50 | 549.28 | 545.00 | +0.83 | +0.15% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
STOXX Europe 50 Price | 4,172.09 | 4,174.48 | 4,151.05 | +29.22 | +0.71% | 03/10 | ||
STOXX Europe 50 NR | 11,242.67 | 11,242.67 | 11,242.67 | +78.71 | +0.70% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,787.42 | 1,788.11 | 1,781.65 | +8.92 | +0.50% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review