
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
1NESN | Milan | EUR | Real-time | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed | |
NESN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,073.51 | 12,081.80 | 11,990.29 | +179.69 | +1.51% | 23/07 | ||
Low Carbon 100 Europe | 163.02 | 163.46 | 161.57 | +1.70 | +1.05% | 23/07 | ||
S&P Global 100 | 4,530.92 | 4,531.08 | 4,492.44 | +47.00 | +1.05% | 23/07 | ||
STOXX 600 | 550.22 | 550.22 | 550.22 | 0.00 | 0.00% | 05:00:17 | ||
Swiss Performance | 16,824.25 | 16,846.74 | 16,750.26 | +205.68 | +1.24% | 23/07 | ||
Swiss Leader Price | 2,001.97 | 2,003.90 | 1,989.25 | +28.71 | +1.45% | 23/07 | ||
Swiss Leader TR | 3,856.22 | 3,859.94 | 3,831.72 | +55.31 | +1.46% | 23/07 | ||
Swiss Market Expanded Price | 1,673.34 | 1,675.21 | 1,663.43 | +22.44 | +1.36% | 23/07 | ||
Swiss All Share Cumulative Dividend | 16,680.66 | 16,702.60 | 16,606.98 | +204.15 | +1.24% | 23/07 | ||
MSCI Pan Euro | 1,693.67 | 1,696.68 | 1,676.49 | +0.00 | +0.00% | 23/07 | ||
Low Carbon 100 EUR Net | 267.16 | 267.88 | 264.78 | +2.78 | +1.05% | 23/07 | ||
Dow Jones Gl Titan 50 EUR | 889.32 | 890.32 | 889.04 | -2.89 | -0.32% | 06:19:19 | ||
STXE 50 Nrt | 12,152.83 | 12,179.83 | 12,043.26 | +148.01 | +1.23% | 23/07 | ||
Stoxx 600 Food & Beverage PR | 644.79 | 648.50 | 643.10 | +2.92 | +0.45% | 23/07 | ||
Stoxx 600 Food & Beverage NR | 1,383.52 | 1,391.47 | 1,379.89 | +7.31 | +0.53% | 23/07 | ||
STOXX Europe 50 EUR Price | 4,468.07 | 4,479.44 | 4,457.77 | -16.86 | -0.38% | 22/07 | ||
DJ Global Titans | 782.21 | 782.45 | 782.06 | +0.31 | +0.04% | 06:19:19 | ||
STOXX Europe Large 200 EUR Price | 568.46 | 569.45 | 564.04 | +6.43 | +1.14% | 23/07 | ||
SMI Cum Div | 30,687.98 | 30,709.06 | 30,476.45 | +456.73 | +1.51% | 23/07 | ||
DJ Food & Beverage Titans 30 | 577.47 | 577.69 | 577.25 | +0.78 | +0.13% | 06:19:20 | ||
DJ Sector Titans Composite | 792.02 | 792.29 | 791.24 | +1.53 | +0.19% | 06:19:18 | ||
Low Carbon 100 Europe GTR | 300.01 | 300.81 | 297.34 | +3.12 | +1.05% | 23/07 | ||
STOXX Europe Large 200 NR | 1,451.86 | 1,451.86 | 1,451.86 | +16.46 | +1.15% | 23/07 | ||
STOXX Europe 50 Price | 3,963.86 | 3,972.93 | 3,930.80 | +51.78 | +1.32% | 23/07 | ||
STOXX Europe 50 NR | 10,644.50 | 10,644.50 | 10,644.50 | +139.05 | +1.32% | 23/07 | ||
STOXX Global 150 USD Price | 7,667.78 | 7,667.78 | 7,667.78 | +86.67 | +1.14% | 23/07 | ||
STOXX Global 150 EUR Price | 8,749.44 | 8,749.53 | 8,649.09 | +91.16 | +1.05% | 23/07 | ||
STOXX All Europe 100 EUR Price | 1,713.66 | 1,717.56 | 1,699.15 | +20.02 | +1.18% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review