Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.2330 | 0.2550 | 0.2290 | -2.51% | 176.22M | aa.aa | ||
22.550 | 23.050 | 22.550 | -2.59% | 21.6M | aa.aa | ||
9.610 | 10.500 | 9.550 | -3.90% | 18.63M | aa.aa | ||
1.170 | 1.170 | 1.090 | +0.86% | 15.17M | aa.aa | ||
11.4400 | 11.7800 | 11.3200 | +0.88% | 13.93M | aa.aa | ||
15.38 | 16.26 | 15.20 | -5.06% | 13.11M | aa.aa | ||
3.490 | 3.690 | 3.390 | +1.16% | 6.88M | aa.aa | ||
3.690 | 3.790 | 3.670 | -1.34% | 5.26M | aa.aa | ||
7.35 | 7.42 | 7.24 | -0.94% | 5.08M | aa.aa | ||
4.590 | 4.680 | 4.550 | -2.34% | 5.01M | aa.aa | ||
37.400 | 38.000 | 36.650 | -0.93% | 3.75M | aa.aa | ||
34.750 | 36.750 | 34.500 | -5.57% | 3.41M | aa.aa | ||
4.570 | 4.630 | 4.400 | +4.10% | 3.37M | aa.aa | ||
23.750 | 24.000 | 23.700 | 0.00% | 3.35M | aa.aa | ||
43.55 | 43.55 | 41.80 | +3.81% | 3.12M | aa.aa | ||
23.000 | 23.550 | 22.600 | -2.34% | 2.56M | aa.aa | ||
22.600 | 23.000 | 22.550 | -0.88% | 2.45M | aa.aa | ||
7.09 | 7.24 | 7.09 | -2.07% | 2.38M | aa.aa | ||
3.8600 | 3.8700 | 3.7700 | -0.26% | 2.37M | aa.aa | ||
12.22 | 12.30 | 12.14 | +0.66% | 2.02M | aa.aa | ||
39.500 | 40.150 | 39.400 | -1.50% | 1.8M | aa.aa | ||
139.70 | 140.00 | 137.60 | -0.21% | 1.72M | aa.aa | ||
69.85 | 70.70 | 69.80 | -0.78% | 1.64M | aa.aa | ||
109.20 | 109.40 | 108.20 | +1.11% | 1.47M | aa.aa | ||
14.820 | 14.960 | 14.600 | -0.54% | 1.28M | aa.aa | ||
11.200 | 11.420 | 11.200 | -1.93% | 1.23M | aa.aa | ||
31.90 | 32.90 | 31.85 | -0.31% | 1.04M | aa.aa | ||
13.98 | 14.00 | 13.80 | +1.30% | 891.2K | aa.aa | ||
542.500 | 550.500 | 542.000 | +0.46% | 862.43K | aa.aa | ||
14.820 | 14.920 | 14.820 | 0.00% | 860K | aa.aa | ||
34.10 | 34.85 | 34.10 | -2.29% | 756.4K | aa.aa | ||
41.00 | 42.00 | 40.60 | -1.80% | 684.6K | aa.aa | ||
44.00 | 44.20 | 43.70 | -0.45% | 597.8K | aa.aa | ||
51.40 | 52.70 | 51.30 | -1.72% | 597.33K | aa.aa | ||
557.00 | 562.00 | 548.00 | +1.83% | 396.88K | aa.aa | ||
74.65 | 75.65 | 73.80 | -0.53% | 342.41K | aa.aa | ||
72.00 | 72.20 | 71.00 | +1.77% | 309.55K | aa.aa | ||
34.950 | 35.200 | 34.700 | -0.14% | 296.3K | aa.aa | ||
29.500 | 29.950 | 29.400 | +0.34% | 280.5K | aa.aa | ||
60.60 | 61.50 | 60.50 | +0.33% | 247.75K | aa.aa | ||
60.60 | 61.30 | 60.60 | -0.41% | 228.59K | aa.aa | ||
477.20 | 488.80 | 476.00 | -1.20% | 217.2K | aa.aa | ||
220.00 | 220.60 | 219.20 | +0.46% | 198.23K | aa.aa | ||
483.00 | 487.00 | 481.00 | +0.42% | 132.51K | aa.aa | ||
746.00 | 746.00 | 735.00 | +0.54% | 130.99K | aa.aa | ||
1,089.00 | 1,090.00 | 1,075.00 | +0.83% | 82.72K | aa.aa | ||
584.00 | 586.50 | 579.00 | +0.26% | 44.19K | aa.aa | ||
1,463.00 | 1,474.00 | 1,458.00 | +0.41% | 27.63K | aa.aa | ||
1,495.00 | 1,513.00 | 1,492.00 | 0.00% | 23.12K | aa.aa | ||
951.50 | 975.00 | 951.50 | -2.91% | 10K | aa.aa |