Top Losers - Philippines Stocks

Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Top Line Business Dev	1.57	1.75	1.53	-10.80%	27.8M	aa.aa	07:58:59
RL Commercial REIT	7.90	8.06	7.75	-3.54%	20.11M	aa.aa	07:58:59
Boulevard	0.0480	0.0500	0.0480	-4.00%	12.42M	aa.aa	07:58:59
SM Prime	23.100	23.950	23.100	-3.75%	6.14M	aa.aa	07:58:59
Marcventures	0.5600	0.5900	0.5300	-5.08%	5.46M	aa.aa	07:58:59
Converge Information Communications Technology Sol	17.44	17.98	17.20	-3.00%	5.42M	aa.aa	07:58:59
Philex Mining	5.400	5.660	5.300	-4.09%	4.97M	aa.aa	07:58:59
Manila Mining B	0.0054	0.0054	0.0054	-3.57%	4M	aa.aa	07/08
PH Resorts	0.186	0.201	0.185	-5.10%	3.24M	aa.aa	07:58:59
Wilcon Depot	9.600	10.100	9.320	-4.95%	3.2M	aa.aa	07:58:59
PXP Energy	2.160	2.270	2.150	-4.85%	3.19M	aa.aa	07:58:59
Greenergy	0.1320	0.1390	0.1290	-3.65%	2.98M	aa.aa	07:58:59
Aboitiz Equity	28.500	29.550	28.150	-3.23%	2.31M	aa.aa	07:58:59
Swift Foods	0.049	0.052	0.049	-5.77%	1.94M	aa.aa	07/08
Alternergy Holdings	0.95	1.00	0.94	-3.06%	1.85M	aa.aa	07:58:59
Asiabest Group	27.550	39.000	27.550	-29.90%	1.35M	aa.aa	07:58:59
Universal Robina	85.20	88.50	84.80	-4.16%	1.2M	aa.aa	07:58:59
Integrated Micro-Electronics	2.070	2.120	2.030	-3.72%	1.13M	aa.aa	07:58:59
Island Information and Tech	0.0920	0.0930	0.0880	-4.17%	980K	aa.aa	07:58:59
Merrymart	0.54	0.55	0.53	-3.57%	825K	aa.aa	07:58:59
Security Bank	71.70	76.00	71.20	-5.66%	759.13K	aa.aa	07:58:59
Philippine National Bank	63.35	66.95	63.05	-3.28%	747.25K	aa.aa	07:58:59
Philippine Infradev	0.335	0.350	0.335	-4.29%	710K	aa.aa	07:58:59
Balai Ni Fruitas	0.31	0.32	0.31	-3.13%	590K	aa.aa	07:58:59
Upson International	0.74	0.80	0.74	-7.50%	480K	aa.aa	07:58:59
ATN Holdings	0.510	0.530	0.510	-3.77%	441K	aa.aa	07:58:59
Belle	1.410	1.480	1.410	-5.37%	354K	aa.aa	07:58:59
San Miguel	63.00	66.60	63.00	-3.08%	329.64K	aa.aa	07:58:59
Global-Estate Resorts	0.620	0.620	0.620	-3.13%	194K	aa.aa	07:58:59
Philippine Realty	0.109	0.109	0.105	-4.39%	170K	aa.aa	08/08
Medilines Distributors	0.27	0.28	0.27	-3.64%	170K	aa.aa	07:58:59
Harbor Star Shipping	0.610	0.610	0.600	-3.17%	130K	aa.aa	07:58:59
Pacificonline Systems	2.900	2.910	2.710	-3.33%	106K	aa.aa	07:58:59
Philippine Estates	0.330	0.335	0.330	-10.81%	100K	aa.aa	07:58:59
Wellex Industries	0.250	0.250	0.250	-5.66%	40K	aa.aa	07:58:59
Del Monte Pacific Pref	3.550	3.700	3.500	-4.31%	38K	aa.aa	08/08
Megawide Construction Prf	95.00	97.00	95.00	-3.99%	30.05K	aa.aa	07:58:59
Victorias Milling Company	2.000	2.000	2.000	-9.09%	28K	aa.aa	07:58:59
PetroEnergy Resources	3.2200	3.4000	3.2200	-4.17%	26K	aa.aa	07:58:59
Del Monte Pacific Ltd	3.300	3.310	3.300	-7.04%	23K	aa.aa	07:58:59
Dizon Copper Silver	2.7800	2.8600	2.7800	-7.33%	21K	aa.aa	07:58:59
Medco	0.102	0.102	0.102	-14.29%	20K	aa.aa	07:58:59
LMG Chemicals	0.300	0.300	0.300	-11.76%	10K	aa.aa	07:58:59
Vistamalls	1.4500	1.4500	1.4500	-3.33%	6K	aa.aa	08/08
Dominion Holdings	1.210	1.210	1.210	-3.20%	6K	aa.aa	07:58:59
Makati Finance	1.900	1.900	1.660	-9.52%	5K	aa.aa	08/08
Pacifica	1.050	1.060	1.050	-4.55%	5K	aa.aa	07:58:59
IPM	1.770	1.930	1.770	-7.81%	4K	aa.aa	08/08
Kepwealth Property	1.51	1.51	1.51	-16.11%	1K	aa.aa	05/08
A Brown Company Prf s C	103.00	103.00	103.00	-4.10%	1K	aa.aa	07/08

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,972.80

-203.3

-0.46%

US 500

6,373.00

-16.5

-0.26%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Philippines Stocks

Top Line Business Dev

RL Commercial REIT

Boulevard

SM Prime

Marcventures

Converge Information Communications Technology Sol

Philex Mining

Manila Mining B

PH Resorts

Wilcon Depot

PXP Energy

Greenergy

Aboitiz Equity

Swift Foods

Alternergy Holdings

Asiabest Group

Universal Robina

Integrated Micro-Electronics

Island Information and Tech

Merrymart

Security Bank

Philippine National Bank

Philippine Infradev

Balai Ni Fruitas

Upson International

ATN Holdings

Belle

San Miguel

Global-Estate Resorts

Philippine Realty

Medilines Distributors

Harbor Star Shipping

Pacificonline Systems

Philippine Estates

Wellex Industries

Del Monte Pacific Pref

Megawide Construction Prf

Victorias Milling Company

PetroEnergy Resources

Del Monte Pacific Ltd

Dizon Copper Silver

Medco

LMG Chemicals

Vistamalls

Dominion Holdings

Makati Finance

Pacifica

IPM

Kepwealth Property

A Brown Company Prf s C