
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,884.84 | 2,935.51 | 2,868.49 | -65.58 | -2.22% | 01/08 | ||
WIG Banks | 17,493.86 | 17,760.58 | 17,395.81 | -403.84 | -2.26% | 01/08 | ||
WIG | 105,684.54 | 107,301.08 | 105,228.41 | -2200.96 | -2.04% | 01/08 | ||
WIG Poland | 110,377.54 | 110,710.66 | 110,377.54 | -2314.04 | -2.05% | 01/08 | ||
STOXX 600 | 535.79 | 544.13 | 534.23 | 0.00 | 0.00% | 01/08 | ||
WIG30 | 3,715.31 | 3,776.19 | 3,695.35 | -86.23 | -2.27% | 01/08 | ||
New Europe Blue Chip EUR | 1,788.68 | 1,814.43 | 1,781.87 | -26.38 | -1.45% | 01/08 | ||
WIG20LEV | 574.27 | 594.91 | 567.60 | -26.80 | -4.46% | 01/08 | ||
OETOB Traded Polish | 1,645.49 | 1,663.56 | 1,619.30 | -21.52 | -1.29% | 01/08 | ||
MSCI EM | 1,234.00 | 1,234.07 | 1,227.34 | +7.82 | +0.64% | 06:32:45 | ||
CECE Composite EUR | 2,616.39 | 2,662.73 | 2,606.79 | -41.60 | -1.57% | 01/08 | ||
CECE Banking | 2,821.50 | 2,876.92 | 2,810.89 | -41.95 | -1.47% | 01/08 | ||
CECE NTR EUR | 4,866.71 | 4,952.92 | 4,848.86 | -77.38 | -1.57% | 01/08 | ||
CECE TR EUR | 5,564.13 | 5,662.68 | 5,543.72 | -88.47 | -1.57% | 01/08 | ||
CECE Composite USD | 3,023.48 | 3,045.07 | 2,989.20 | -19.08 | -0.63% | 01/08 | ||
CECE Extended EUR | 1,809.95 | 1,839.13 | 1,804.18 | -26.08 | -1.42% | 01/08 | ||
CECE Extended USD | 1,542.30 | 1,552.22 | 1,524.18 | -7.46 | -0.48% | 01/08 | ||
CECE TR USD | 6,429.87 | 6,475.79 | 6,356.96 | -40.59 | -0.63% | 01/08 | ||
CECE Fundamental EUR | 2,940.93 | 2,973.35 | 2,935.21 | -33.25 | -1.12% | 01/08 | ||
CECE Fundamental USD | 3,376.98 | 3,397.37 | 3,334.36 | -5.95 | -0.18% | 01/08 | ||
Polish Traded EUR | 1,424.10 | 1,455.61 | 1,415.35 | -32.38 | -2.22% | 01/08 | ||
Polish Traded PLN | 2,232.29 | 2,282.86 | 2,218.70 | -51.55 | -2.26% | 01/08 | ||
Short CECE | 550.53 | 552.48 | 542.26 | +8.54 | +1.58% | 01/08 | ||
WIG20 Short | 2,929.35 | 2,945.23 | 2,880.15 | +64.45 | +2.25% | 01/08 | ||
WIG20 TR | 6,198.27 | 6,306.21 | 6,163.14 | -140.91 | -2.22% | 01/08 | ||
WIG30 TR | 7,838.50 | 7,966.93 | 7,796.38 | -181.93 | -2.27% | 01/08 | ||
WIG MS-FIN | 20,876.74 | 21,125.72 | 20,719.05 | -397.39 | -1.87% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review