Most Active - Romania Stocks

The most active Romania stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Fondul Proprietatea	0.3276	0.3300	0.3260	+0.18%	8.44M	aa.aa	21/01
Omv Petrom S.A	0.7265	0.7265	0.7210	+0.28%	2.86M	aa.aa	21/01
Romcab	0.058	0.058	0.051	+14.96%	1.48M	aa.aa	21/01
Teraplast Bist	0.4310	0.4410	0.4310	-2.05%	1.34M	aa.aa	21/01
Anteco SA	0.0590	0.0590	0.0590	-20.27%	1.11M	aa.aa	08/11
One United Properties	0.42	0.43	0.42	-0.59%	1.09M	aa.aa	21/01
Electromagnetica	0.2460	0.2500	0.2450	-0.81%	339.3K	aa.aa	21/01
BRD Groupe	18.04	18.06	17.86	+0.67%	302.63K	aa.aa	21/01
Societatea de Investitii Financiare Transilvania	0.394	0.399	0.389	+1.03%	275.41K	aa.aa	21/01
Electrica	14.66	14.90	13.90	+4.71%	232.38K	aa.aa	21/01
Prospectiuni	0.1120	0.1120	0.1100	+0.90%	218.35K	aa.aa	21/01
Romgaz	5.30	5.33	5.26	-0.19%	200.01K	aa.aa	21/01
Bursa De Valor	40.40	40.40	39.90	+1.00%	183.78K	aa.aa	21/01
Bittnet Systems	0.1720	0.1720	0.1680	+0.29%	180.11K	aa.aa	21/01
Turism Hotelur	0.4600	0.4960	0.4560	-4.56%	174.4K	aa.aa	21/01
TTS Transport Trade Services	4.63	4.68	4.56	+0.11%	125.58K	aa.aa	21/01
Banca Transilv	27.250	27.300	27.050	+0.55%	98.15K	aa.aa	21/01
Aquila Part Prod Com SRL	1.15	1.16	1.15	-1.29%	79.47K	aa.aa	21/01
Holde Agri	0.632	0.634	0.592	+0.32%	64.67K	aa.aa	21/01
Turbomecanica	0.4050	0.4080	0.4010	-0.74%	63.78K	aa.aa	21/01
Antibiotice Ia	2.5600	2.5800	2.5500	-0.78%	55.07K	aa.aa	21/01
Evergent Investments	1.4650	1.4650	1.4550	0.00%	51.04K	aa.aa	21/01
Infinity Capital Investments	2.460	2.460	2.420	+0.82%	36.86K	aa.aa	21/01
Norofert	3.18	3.19	3.09	+0.32%	29.38K	aa.aa	21/01
S N Nuclearele	40.30	41.30	40.15	-0.74%	24.28K	aa.aa	21/01
Life Is Hard	1.1750	1.1750	1.1500	+1.29%	20.53K	aa.aa	21/01
Digi Communications	65.6000	66.8000	65.2000	0.00%	17.06K	aa.aa	21/01
Med Life	5.78	5.81	5.78	-1.03%	15.71K	aa.aa	21/01
Lion Capital	2.850	2.880	2.820	-1.04%	15.07K	aa.aa	21/01
Iproeb	1.3200	1.3200	1.2600	+2.33%	14.07K	aa.aa	21/01
Avioane Craiova	3.5600	3.7600	3.3400	-2.20%	13.12K	aa.aa	21/01
Alro Slatina	1.430	1.450	1.430	0.00%	12.8K	aa.aa	21/01
Societatea de Producere a Energiei Electrice in Hi	122.50	123.50	122.00	-0.81%	9.05K	aa.aa	21/01
Ascendia	3.72	3.74	3.42	+4.20%	8.83K	aa.aa	21/01
Sinteza Oradea	5.300	5.300	5.300	+14.72%	8.07K	aa.aa	21/01
Bermas	2.70	2.80	2.70	-4.26%	7.38K	aa.aa	21/01
Alumil Rom Industry	2.6800	2.7400	2.6800	-0.74%	6.71K	aa.aa	21/01
Societatea Nationala de Transport Gaze Naturale Tr	24.25	24.55	24.25	-0.82%	5.72K	aa.aa	21/01
IM Vinaria Purcari	14.4000	14.4400	14.4000	-0.55%	4.64K	aa.aa	21/01
Sphera Franchise	39.3000	39.7000	39.2000	-1.01%	2.74K	aa.aa	21/01
Chimcomplex SA Borzesti	10.6000	10.8000	10.6000	-2.30%	1.99K	aa.aa	21/01
Compania Nationala de Transport al Energiei Electr	40.50	40.80	40.30	0.00%	1.9K	aa.aa	21/01
Luceafarul SA	20.0000	20.0000	20.0000	+9.89%	1.35K	aa.aa	10/02
Macofil SA	21.9000	22.5000	21.8000	-1.35%	1.05K	aa.aa	21/01
Atelierele CFR Grivita SA	50.0000	50.0000	49.4000	+5.49%	641	aa.aa	09/01
Carbochim	51.500	51.500	49.600	+3.00%	360	aa.aa	21/01
Conpet Sa Ploi	76.4000	76.4000	75.2000	+0.53%	296	aa.aa	22/01
Unirea Shopping Center	83.0000	89.0000	81.0000	-23.85%	183	aa.aa	21/01
Erste Group Bank AG	306.50	307.40	306.30	+0.03%	121	aa.aa	21/01
SAP	1,282.0000	1,282.0000	1,274.8000	+0.06%	23	aa.aa	21/01

NSE 30

3,812.72

-10.47

-0.27%

NSE All Share

102,836.35

-301.64

-0.29%

US 30

44,144.80

-11.3

-0.03%

US 500

6,080.90

-5.4

-0.09%

FTSE 100

8,545.13

0.00

0.00%

DAX

21,254.27

-4.94

-0.02%

South Africa Top 40

76,273.17

-192.76

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.55	+1.45%	91.99M
UBA	34.20	+0.59%	27.01M
Zenith Bank	47.55	+0.74%	16.98M
Geregu Power	1,150.00	0.00%	5.00M
Aradel Holdings	546.00	-0.36%	2.24M
MTN Nigeria	247.00	-3.63%	2.14M
Dangote Cement	400.00	0.00%	1.12M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.280	+9.70%	1.35M
Cadbury Nig	25.00	+9.65%	627.42K
Secure Electronic Tech	0.80	+9.59%	3.01M
Cileasing	4.34	+5.85%	6.74M
FTN Cocoa Processors PLC	1.95	+5.41%	1.49M
Neimeth	3.76	+4.16%	1.16M
Aiico	1.77	+3.51%	17.92M

Name	Last	Chg. %	Vol.
Multverse	10.05	-9.87%	240.82K
Maybaker	8.300	-9.78%	1.24M
Prestige	1.32	-7.69%	5.75M
Guinea Insurance PLC	0.87	-7.45%	1.42M
Redstarex	4.81	-4.75%	290.21K
Honeywell Flour Mills Plc	9.240	-4.74%	5.35M
Tantalizers	2.17	-3.98%	913.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Romania Stocks

Fondul Proprietatea

Omv Petrom S.A

Romcab

Teraplast Bist

Anteco SA

One United Properties

Electromagnetica

BRD Groupe

Societatea de Investitii Financiare Transilvania

Electrica

Prospectiuni

Romgaz

Bursa De Valor

Bittnet Systems

Turism Hotelur

TTS Transport Trade Services

Banca Transilv

Aquila Part Prod Com SRL

Holde Agri

Turbomecanica

Antibiotice Ia

Evergent Investments

Infinity Capital Investments

Norofert

S N Nuclearele

Life Is Hard

Digi Communications

Med Life

Lion Capital

Iproeb

Avioane Craiova

Alro Slatina

Societatea de Producere a Energiei Electrice in Hi

Ascendia

Sinteza Oradea

Bermas

Alumil Rom Industry

Societatea Nationala de Transport Gaze Naturale Tr

IM Vinaria Purcari

Sphera Franchise

Chimcomplex SA Borzesti

Compania Nationala de Transport al Energiei Electr

Luceafarul SA

Macofil SA

Atelierele CFR Grivita SA

Carbochim

Conpet Sa Ploi

Unirea Shopping Center

Erste Group Bank AG

SAP