Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.8400 | 0.8500 | 0.8370 | -0.71% | 4.26M | aa.aa | ||
0.4195 | 0.4260 | 0.4155 | -0.83% | 3.24M | aa.aa | ||
0.0780 | 0.0790 | 0.0774 | +0.78% | 3.08M | aa.aa | ||
0.432 | 0.435 | 0.424 | +1.89% | 1.18M | aa.aa | ||
0.0940 | 0.0940 | 0.0930 | +0.53% | 948.35K | aa.aa | ||
1.9850 | 1.9900 | 1.9600 | +1.28% | 615.53K | aa.aa | ||
27.240 | 27.760 | 27.240 | -1.80% | 368.85K | aa.aa | ||
0.1355 | 0.1365 | 0.1260 | +2.26% | 334.26K | aa.aa | ||
1.46 | 1.47 | 1.45 | -0.41% | 304.19K | aa.aa | ||
3.030 | 3.030 | 2.940 | +2.02% | 192.45K | aa.aa | ||
0.5440 | 0.5570 | 0.5420 | +0.18% | 155.82K | aa.aa | ||
3.000 | 3.010 | 2.940 | +0.33% | 151.57K | aa.aa | ||
8.08 | 8.17 | 8.06 | -0.49% | 147.92K | aa.aa | ||
38.9500 | 39.0000 | 36.8700 | +9.41% | 106.53K | aa.aa | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 100K | aa.aa | ||
2.4800 | 2.5000 | 2.4500 | 0.00% | 85.31K | aa.aa | ||
0.8320 | 0.8420 | 0.8260 | 0.00% | 65.56K | aa.aa | ||
0.8300 | 0.8360 | 0.8200 | +1.47% | 58.66K | aa.aa | ||
0.5920 | 0.6040 | 0.5920 | -0.34% | 58.39K | aa.aa | ||
0.4680 | 0.4740 | 0.4630 | -1.47% | 52.76K | aa.aa | ||
2.84 | 2.86 | 2.84 | 0.00% | 42K | aa.aa | ||
8.30 | 8.31 | 8.20 | +1.84% | 41.2K | aa.aa | ||
4.99 | 5.02 | 4.99 | +0.30% | 32.48K | aa.aa | ||
4.5800 | 4.6700 | 4.5700 | +1.10% | 25.02K | aa.aa | ||
4.9100 | 5.1800 | 4.8400 | -5.21% | 23.62K | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | -2.30% | 19.6K | aa.aa | ||
48.90 | 49.00 | 48.50 | +0.82% | 17.8K | aa.aa | ||
20.6000 | 20.6500 | 20.3000 | +1.98% | 17.03K | aa.aa | ||
58.40 | 59.00 | 57.30 | -0.51% | 15.52K | aa.aa | ||
24.50 | 24.65 | 24.40 | +1.03% | 10.8K | aa.aa | ||
18.12 | 18.18 | 17.92 | +0.67% | 8.39K | aa.aa | ||
122.10 | 122.60 | 121.20 | -0.49% | 7.15K | aa.aa | ||
19.54 | 19.74 | 19.54 | -0.31% | 6K | aa.aa | ||
39.2000 | 39.2000 | 38.8500 | 0.00% | 5.32K | aa.aa | ||
24.8000 | 25.0000 | 22.0000 | +12.73% | 4.16K | aa.aa | ||
16.90 | 16.90 | 16.80 | 0.00% | 3.58K | aa.aa | ||
46.65 | 46.80 | 46.45 | +0.21% | 3.49K | aa.aa | ||
14.800 | 15.000 | 14.650 | -1.33% | 3.01K | aa.aa | ||
8.8600 | 9.0000 | 8.8600 | -1.12% | 2.68K | aa.aa | ||
122.8000 | 125.7400 | 120.2800 | +0.36% | 2.52K | aa.aa | ||
83.8000 | 84.0000 | 83.1000 | +0.60% | 1.66K | aa.aa | ||
39.90 | 39.90 | 39.80 | +0.25% | 1.45K | aa.aa | ||
110.3200 | 114.0000 | 110.1200 | +2.62% | 1.4K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
32.400 | 32.400 | 30.600 | +1.25% | 1.26K | aa.aa | ||
13.9000 | 13.9000 | 13.0000 | +17.80% | 1.22K | aa.aa | ||
77.8000 | 78.8000 | 77.4000 | -0.26% | 971 | aa.aa | ||
116.25 | 119.00 | 115.30 | +2.51% | 470 | aa.aa | ||
415.20 | 416.00 | 412.20 | +0.87% | 435 | aa.aa | ||
169.70 | 169.70 | 169.70 | -0.67% | 100 | aa.aa |