Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.8300 | 0.8315 | 0.8055 | +3.04% | 9.41M | aa.aa | ||
0.4125 | 0.4250 | 0.4115 | -2.48% | 8.76M | aa.aa | ||
0.31 | 0.32 | 0.30 | +2.67% | 1.27M | aa.aa | ||
0.0590 | 0.0590 | 0.0590 | -20.27% | 1.11M | aa.aa | ||
0.0940 | 0.0940 | 0.0930 | +0.53% | 948.35K | aa.aa | ||
0.5720 | 0.5800 | 0.5700 | -0.69% | 898.77K | aa.aa | ||
28.380 | 28.440 | 28.000 | +1.36% | 784.51K | aa.aa | ||
1.52 | 1.52 | 1.48 | +2.15% | 726.85K | aa.aa | ||
0.402 | 0.410 | 0.402 | -1.47% | 725.46K | aa.aa | ||
8.29 | 8.32 | 8.04 | +3.24% | 466.67K | aa.aa | ||
0.2180 | 0.2180 | 0.2120 | +0.93% | 463.41K | aa.aa | ||
0.1085 | 0.1100 | 0.1075 | -1.36% | 425.33K | aa.aa | ||
5.27 | 5.27 | 5.10 | +2.33% | 244.17K | aa.aa | ||
20.15 | 20.15 | 19.80 | +1.46% | 185.22K | aa.aa | ||
0.4330 | 0.4370 | 0.4330 | 0.00% | 173.38K | aa.aa | ||
8.48 | 8.49 | 8.26 | +1.80% | 155.91K | aa.aa | ||
0.8880 | 0.8900 | 0.8840 | +0.68% | 120.3K | aa.aa | ||
38.9500 | 39.0000 | 36.8700 | +9.41% | 106.53K | aa.aa | ||
25.15 | 26.10 | 24.60 | -3.45% | 103.51K | aa.aa | ||
2.600 | 2.600 | 2.580 | 0.00% | 101.48K | aa.aa | ||
2.6250 | 2.6300 | 2.6150 | +0.38% | 96.05K | aa.aa | ||
0.5920 | 0.5920 | 0.5820 | +0.68% | 94.3K | aa.aa | ||
18.50 | 18.70 | 18.28 | -0.22% | 70.43K | aa.aa | ||
47.10 | 47.35 | 46.60 | +0.32% | 57.64K | aa.aa | ||
43.50 | 44.50 | 41.85 | +3.82% | 52.69K | aa.aa | ||
1.5950 | 1.6100 | 1.5900 | +0.31% | 49.44K | aa.aa | ||
0.7900 | 0.7980 | 0.7740 | 0.00% | 44.92K | aa.aa | ||
0.7740 | 0.7880 | 0.7540 | -2.76% | 41.51K | aa.aa | ||
124.50 | 124.70 | 123.90 | +0.08% | 37.65K | aa.aa | ||
40.2500 | 40.2500 | 39.1000 | +0.62% | 36.76K | aa.aa | ||
1.690 | 1.725 | 1.690 | -1.74% | 27.26K | aa.aa | ||
60.70 | 60.90 | 59.70 | +0.83% | 26.02K | aa.aa | ||
1.3000 | 1.3000 | 1.2800 | 0.00% | 25.25K | aa.aa | ||
4.4000 | 4.4200 | 4.2600 | +1.85% | 20.61K | aa.aa | ||
14.900 | 14.950 | 14.250 | +4.56% | 16.29K | aa.aa | ||
1.695 | 1.695 | 1.650 | +0.30% | 16.16K | aa.aa | ||
3.73 | 3.75 | 3.68 | +1.08% | 15.23K | aa.aa | ||
84.7000 | 84.9000 | 83.4000 | +1.56% | 14.61K | aa.aa | ||
3.3600 | 3.3800 | 3.1400 | +6.33% | 11.68K | aa.aa | ||
20.3000 | 20.4000 | 20.1500 | -0.25% | 5.17K | aa.aa | ||
14.000 | 14.000 | 13.700 | +2.19% | 4.99K | aa.aa | ||
18.9500 | 19.0000 | 18.2000 | +5.28% | 3.04K | aa.aa | ||
82.2000 | 82.2000 | 81.2000 | +0.49% | 3K | aa.aa | ||
122.8000 | 125.7400 | 120.2800 | +0.36% | 2.52K | aa.aa | ||
18.00 | 18.10 | 17.50 | -1.64% | 2.22K | aa.aa | ||
110.3200 | 114.0000 | 110.1200 | +2.62% | 1.4K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
43.60 | 43.70 | 43.30 | -0.23% | 1.17K | aa.aa | ||
430.20 | 434.40 | 423.20 | +1.89% | 868 | aa.aa | ||
116.25 | 119.00 | 115.30 | +2.51% | 470 | aa.aa |