Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Tusnad	0.0650	0.0650	0.0650	-13.33%	200K	aa.aa	23/09
Condmag Brasov	0.0135	0.0140	0.0130	-3.57%	73.92K	aa.aa	02/10
Prospectiuni	0.1195	0.1200	0.1195	-1.24%	49.19K	aa.aa	02/10
Life Is Hard	0.7100	0.7240	0.7000	-2.47%	27.67K	aa.aa	02/10
Societatea de Investitii Financiare Transilvania	0.482	0.487	0.482	-1.03%	25.69K	aa.aa	02/10
Farmaceutica R	0.7120	0.7280	0.7120	-2.20%	25.13K	aa.aa	02/10
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
Vrancart Adjud	0.1060	0.1080	0.1060	-0.93%	22.98K	aa.aa	02/10
Sinteza Oradea	0.680	0.730	0.670	-1.45%	18.97K	aa.aa	02/10
Iamba Arad	0.47	0.47	0.43	-5.26%	8.01K	aa.aa	02/10
Feper	0.2440	0.2760	0.2440	-12.23%	6.15K	aa.aa	02/10
Serico	0.97	0.97	0.95	-2.02%	6K	aa.aa	29/09
Neptun Olimp SA	0.1500	0.1500	0.1500	-7.41%	5K	aa.aa	18/09
IUS	0.1600	0.1600	0.1600	-5.88%	4.29K	aa.aa	26/09
Grand Hotel Bucharest	0.2100	0.2100	0.2100	-1.87%	4K	aa.aa	02/10
Turism Covasna	0.0930	0.0930	0.0930	-6.53%	3.5K	aa.aa	30/09
Carbochim	20.600	24.000	19.700	-1.90%	2.45K	aa.aa	02/10
Mobila Radauti SA	0.2040	0.2040	0.2040	-14.29%	2K	aa.aa	26/09
Transilana	0.1500	0.1500	0.1500	-29.25%	1.6K	aa.aa	26/09
Avioane Craiova	2.9000	2.9400	2.8600	-1.36%	1.42K	aa.aa	02/10
ArcelorMittal Hunedoara SA	0.2200	0.2200	0.2200	-13.39%	1K	aa.aa	02/10
Saturn	3.54	3.54	3.54	-1.67%	875	aa.aa	29/09
Germina Agribusiness	1.500	1.500	1.500	-3.23%	737	aa.aa	01/10
Semrom Oltenia	1.66	1.68	1.66	-3.49%	703	aa.aa	02/10
IAR SA	14.550	14.700	14.300	-0.68%	378	aa.aa	02/10
Foraj Sonde	15.60	16.20	15.60	-3.70%	292	aa.aa	02/10
Mecanica Rotes SA	0.7800	0.7800	0.7800	-13.33%	121	aa.aa	30/09
Uzinexport SA	0.4280	0.5600	0.4280	-23.57%	120	aa.aa	26/09
Comvex SA	61.40	62.00	58.20	-0.97%	113	aa.aa	02/10
Grupul Industr	0.051	0.051	0.051	-7.27%	104	aa.aa	26/09
Somplast	3.500	3.500	3.500	-41.67%	100	aa.aa	09/04
Mobex SA	8.60	8.60	8.60	-25.22%	100	aa.aa	30/09
Iprolam	0.5550	0.5550	0.5550	-29.75%	85	aa.aa	01/10
Sintofarm SA	4.300	4.300	4.300	-17.31%	54	aa.aa	07/02
Granitul SA	3.4800	3.4800	3.4800	-2.25%	50	aa.aa	19/08
Ci-Co	26.00	26.00	26.00	-6.47%	48	aa.aa	02/10
Nord	2.1400	2.1400	2.1400	-6.96%	47	aa.aa	02/10
Electrometal	23.00	23.00	23.00	-20.69%	40	aa.aa	07/04
Metalurgica	81.00	81.00	81.00	-2.41%	38	aa.aa	05/03
Conect Business Park SA	71.000	71.000	70.000	-1.39%	25	aa.aa	23/09
Ceprohart SA	19.200	19.200	19.200	-1.03%	25	aa.aa	11/07
Arteca Jilava SA	11.400	11.400	11.400	-26.92%	15	aa.aa	02/10
Palace SA	0.6500	0.6500	0.6500	-27.78%	12	aa.aa	08/08
Societatea Comerciala de Tratament	0.1580	0.1580	0.1580	-5.95%	12	aa.aa	29/09
Promateris	6.50	6.50	6.50	-0.76%	10	aa.aa	02/10
Adidas	1,204.5000	1,204.5000	1,204.5000	-4.06%	5	aa.aa	05/03
SAP	1,289.6000	1,289.6000	1,289.6000	-1.96%	2	aa.aa	06/03
IAMU	8.60	8.60	8.60	-21.10%	1	aa.aa	02/10
Siemens AG	1,100.00	1,100.00	1,100.00	-1.45%	1	aa.aa	03/03
Fabrica de Scule Rasnov	12.30	12.30	12.30	-0.81%	1	aa.aa	29/09

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Romania Stocks

Tusnad

Condmag Brasov

Prospectiuni

Life Is Hard

Societatea de Investitii Financiare Transilvania

Farmaceutica R

Ves

Vrancart Adjud

Sinteza Oradea

Iamba Arad

Feper

Serico

Neptun Olimp SA

IUS

Grand Hotel Bucharest

Turism Covasna

Carbochim

Mobila Radauti SA

Transilana

Avioane Craiova

ArcelorMittal Hunedoara SA

Saturn

Germina Agribusiness

Semrom Oltenia

IAR SA

Foraj Sonde

Mecanica Rotes SA

Uzinexport SA

Comvex SA

Grupul Industr

Somplast

Mobex SA

Iprolam

Sintofarm SA

Granitul SA

Ci-Co

Nord

Electrometal

Metalurgica

Conect Business Park SA

Ceprohart SA

Arteca Jilava SA

Palace SA

Societatea Comerciala de Tratament

Promateris

Adidas

SAP

IAMU

Siemens AG

Fabrica de Scule Rasnov