Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,379.94 | 18,395.60 | 18,181.71 | +215.88 | +1.19% | 03/07 | ||
Euro Stoxx 50 | 4,967.65 | 4,977.45 | 4,930.55 | +61.32 | +1.25% | 03/07 | ||
Industrial | 10,733.47 | 10,744.98 | 10,582.98 | +189.81 | +1.80% | 03/07 | ||
DAX Price | 7,061.07 | 7,067.09 | 6,984.92 | +82.93 | +1.19% | 03/07 | ||
HDAX | 9,733.26 | 9,741.44 | 9,654.11 | +113.79 | +1.18% | 03/07 | ||
HDAX Price | 3,885.40 | 3,885.40 | 3,885.40 | -26.70 | -0.68% | 02/07 | ||
Prime All Share | 7,202.62 | 7,208.12 | 7,119.30 | +83.32 | +1.17% | 03/07 | ||
Prime All Share Price | 3,871.06 | 3,871.06 | 3,871.06 | -25.55 | -0.66% | 02/07 | ||
Industrial Price | 4,739.33 | 4,739.33 | 4,739.33 | -12.30 | -0.26% | 02/07 | ||
Low Carbon 100 Europe | 164.77 | 165.36 | 163.86 | -0.74 | -0.45% | 02/07 | ||
S&P Global 100 | 3,968.83 | 3,969.11 | 3,931.55 | +14.07 | +0.36% | 02/07 | ||
FAZ Share | 2,579.58 | 2,595.91 | 2,558.76 | -17.52 | -0.67% | 02/07 | ||
STOXX 600 | 514.66 | 515.54 | 510.92 | +3.74 | +0.73% | 01:00:17 | ||
TR Germany 50 | 204.23 | 205.70 | 202.67 | -1.47 | -0.71% | 02/07 | ||
MSCI Pan Euro | 1,619.84 | 1,623.72 | 1,609.84 | +0.00 | +0.00% | 03/07 | ||
Low Carbon 100 EUR Net | 262.76 | 263.71 | 261.31 | -1.19 | -0.45% | 02/07 | ||
Dow Jones Gl Titan 50 EUR | 854.02 | 854.38 | 853.66 | +1.45 | +0.17% | 01:46:00 | ||
STXE 50 Nrt | 11,732.53 | 11,763.72 | 11,667.52 | -44.88 | -0.38% | 02/07 | ||
Stoxx 600 Industrial Goods Srvcs PR | 842.74 | 843.57 | 836.73 | -3.28 | -0.39% | 02/07 | ||
STOXX Europe 50 EUR Price | 4,490.74 | 4,502.68 | 4,465.86 | -17.18 | -0.38% | 02/07 | ||
STOXX 50 EUR Net Return | 11,624.90 | 11,653.04 | 11,537.59 | -56.06 | -0.48% | 02/07 | ||
DJ Global Titans | 688.29 | 688.51 | 688.05 | +0.32 | +0.05% | 01:46:00 | ||
STOXX Europe Large 200 EUR Price | 532.63 | 533.95 | 529.59 | -2.19 | -0.41% | 02/07 | ||
STOXX Sustainability 40 EUR Price | 2,119.33 | 2,125.10 | 2,102.99 | -11.30 | -0.53% | 02/07 | ||
STOXX Industrial Goods Services EUR Price | 1,225.06 | 1,225.89 | 1,214.18 | -3.09 | -0.25% | 02/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,707.69 | 1,709.36 | 1,695.50 | -6.39 | -0.37% | 02/07 | ||
DJ Indust Goods Services Titans 30 | 732.79 | 733.16 | 731.76 | +0.74 | +0.10% | 01:46:00 | ||
DJ Sector Titans Composite | 688.05 | 688.21 | 687.70 | +0.37 | +0.05% | 01:46:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 293.09 | 294.15 | 291.47 | -1.32 | -0.45% | 02/07 | ||
STOXX Europe Large 200 NR | 1,324.85 | 1,324.85 | 1,324.85 | -5.39 | -0.41% | 02/07 | ||
STOXX Europe 50 Price | 3,603.08 | 3,606.94 | 3,577.45 | -9.24 | -0.26% | 02/07 | ||
STOXX Europe 50 NR | 9,408.47 | 9,408.47 | 9,408.47 | -24.12 | -0.26% | 02/07 | ||
EURO STOXX 50 NR | 9,326.99 | 9,334.77 | 9,233.94 | -33.20 | -0.35% | 02/07 | ||
STOXX Global 150 USD Price | 6,701.95 | 6,701.95 | 6,701.95 | +37.26 | +0.56% | 02/07 | ||
STOXX Global 150 EUR Price | 8,352.79 | 8,352.85 | 8,281.87 | +35.98 | +0.43% | 02/07 | ||
STOXX All Europe 100 EUR Price | 1,652.74 | 1,657.27 | 1,643.23 | -7.14 | -0.43% | 02/07 | ||
CDAX | 164.99 | 165.13 | 163.24 | +1.75 | +1.07% | 03/07 | ||
CDAX Main | 632.83 | 632.83 | 632.83 | -4.50 | -0.71% | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review