
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,181.32 | 24,501.20 | 24,167.31 | -51.76 | -0.21% | 13:18:04 | ||
Euro Stoxx 50 | 5,373.85 | 5,420.55 | 5,371.05 | +21.69 | +0.41% | 13:17:55 | ||
Industrial | 17,145.12 | 17,260.45 | 17,128.25 | -6.28 | -0.04% | 13:03:00 | ||
DAX Price | 9,071.20 | 9,157.92 | 9,065.06 | -1.68 | -0.02% | 13:03:11 | ||
HDAX | 12,741.91 | 12,853.94 | 12,734.19 | -1.10 | -0.01% | 13:02:00 | ||
HDAX Price | 5,018.21 | 5,018.21 | 5,018.21 | 0.00 | 0.00% | 25/07 | ||
Prime All Share | 9,379.35 | 9,461.86 | 9,375.85 | +0.43 | +0.00% | 13:03:00 | ||
Prime All Share Price | 4,975.41 | 4,975.41 | 4,975.41 | 0.00 | 0.00% | 25/07 | ||
Classic All Share | 11,358.01 | 11,456.95 | 11,353.36 | -3.46 | -0.03% | 13:03:00 | ||
Classic All Share Price | 6,741.00 | 6,741.00 | 6,741.00 | 0.00 | 0.00% | 25/07 | ||
Industrial Price | 7,573.83 | 7,573.83 | 7,573.83 | 0.00 | 0.00% | 25/07 | ||
Low Carbon 100 Europe | 163.37 | 164.46 | 163.17 | +0.50 | +0.31% | 13:02:45 | ||
S&P Global 100 | 4,555.69 | 4,562.69 | 4,541.91 | -1.36 | -0.03% | 25/07 | ||
FAZ Share | 3,238.18 | 3,245.31 | 3,216.30 | -7.56 | -0.23% | 25/07 | ||
STOXX 600 | 551.68 | 555.04 | 551.58 | +1.72 | +0.31% | 13:17:45 | ||
MSCI Pan Euro | 1,697.96 | 1,708.17 | 1,692.40 | +6.26 | +0.37% | 13:17:47 | ||
Low Carbon 100 EUR Net | 267.74 | 269.52 | 267.41 | +0.81 | +0.30% | 13:03:00 | ||
Dow Jones Gl Titan 50 EUR | 901.40 | 902.30 | 892.30 | +6.40 | +0.72% | 13:18:09 | ||
STXE 50 Nrt | 12,118.18 | 12,148.13 | 12,082.97 | -49.47 | -0.41% | 25/07 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,036.97 | 1,038.51 | 1,030.59 | -3.61 | -0.35% | 25/07 | ||
STOXX Europe 50 EUR Price | 4,510.26 | 4,521.41 | 4,497.16 | -18.42 | -0.41% | 25/07 | ||
STOXX 50 EUR Net Return | 13,000.22 | 13,024.67 | 12,916.12 | -7.38 | -0.06% | 25/07 | ||
DJ Global Titans | 784.64 | 785.40 | 784.16 | +0.53 | +0.07% | 13:18:09 | ||
STOXX Europe Large 200 EUR Price | 567.80 | 568.66 | 565.84 | -1.74 | -0.31% | 25/07 | ||
STOXX Industrial Goods Services EUR Price | 1,588.43 | 1,592.37 | 1,578.51 | -6.52 | -0.41% | 25/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,134.94 | 2,138.11 | 2,121.80 | -7.42 | -0.35% | 25/07 | ||
DJ Indust Goods Services Titans 30 | 870.96 | 874.21 | 870.90 | -1.55 | -0.18% | 13:18:10 | ||
DJ Sector Titans Composite | 790.93 | 792.77 | 790.91 | -0.36 | -0.05% | 13:18:13 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.65 | 302.66 | 300.28 | +0.91 | +0.30% | 13:03:00 | ||
STOXX Europe Large 200 NR | 1,450.31 | 1,450.31 | 1,450.31 | -4.41 | -0.30% | 25/07 | ||
STOXX Europe 50 Price | 3,951.38 | 3,967.56 | 3,932.17 | -28.31 | -0.71% | 25/07 | ||
STOXX Europe 50 NR | 10,610.98 | 10,610.98 | 10,610.98 | -76.02 | -0.71% | 25/07 | ||
EURO STOXX 50 NR | 11,389.22 | 11,412.88 | 11,306.58 | -41.43 | -0.36% | 25/07 | ||
STOXX Global 150 USD Price | 7,691.13 | 7,691.13 | 7,691.13 | -5.23 | -0.07% | 25/07 | ||
STOXX Global 150 EUR Price | 8,778.70 | 8,797.40 | 8,742.35 | +20.91 | +0.24% | 25/07 | ||
STOXX All Europe 100 EUR Price | 1,711.46 | 1,714.19 | 1,705.67 | -5.55 | -0.32% | 25/07 | ||
CDAX | 212.99 | 214.87 | 212.92 | -0.04 | -0.02% | 13:03:00 | ||
CDAX Main | 809.92 | 809.92 | 809.92 | 0.00 | 0.00% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review