
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,071.40 | 15,095.00 | 14,976.20 | +50.50 | +0.34% | 28/08 | ||
Low Carbon 100 Europe | 164.84 | 165.85 | 164.58 | -0.35 | -0.21% | 28/08 | ||
General Madrid | 1,495.43 | 1,497.07 | 1,485.80 | +6.40 | +0.43% | 28/08 | ||
IBEX 35 Capped NR | 44,138.00 | 44,207.00 | 43,859.20 | +148.10 | +0.34% | 28/08 | ||
IBEX Top Dividend | 4,237.80 | 4,250.50 | 4,210.60 | +1.80 | +0.04% | 28/08 | ||
Valencia General | 2,445.78 | 2,447.67 | 2,429.47 | +9.62 | +0.39% | 28/08 | ||
BCN Global 100 | 1,300.07 | 1,301.70 | 1,291.03 | +7.15 | +0.55% | 28/08 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,165.40 | 1,172.80 | 1,163.50 | -3.80 | -0.33% | 28/08 | ||
BCN Profit 30 | 20,464.87 | 20,501.59 | 20,342.78 | +62.67 | +0.31% | 28/08 | ||
Bilbao 2000 | 2,273.25 | 2,277.65 | 2,260.78 | +6.18 | +0.27% | 28/08 | ||
IBEX Capped | 15,858.10 | 15,882.90 | 15,757.90 | +53.20 | +0.34% | 28/08 | ||
BCN PER 30 | 32,259.88 | 32,313.82 | 32,063.81 | +110.92 | +0.35% | 28/08 | ||
BCN ROE 30 | 26,755.80 | 26,779.49 | 26,596.87 | +58.58 | +0.22% | 28/08 | ||
IBEX NR | 44,017.60 | 44,086.30 | 43,739.50 | +147.80 | +0.34% | 28/08 | ||
Madrid Technology and Telecommunications | 807.30 | 812.22 | 803.00 | -1.37 | -0.17% | 28/08 | ||
BCN Services | 1,962.88 | 1,969.75 | 1,945.96 | -0.89 | -0.05% | 28/08 | ||
S&P Global 100 | 4,686.15 | 4,693.84 | 4,652.97 | +21.35 | +0.46% | 28/08 | ||
STOXX 600 | 553.66 | 553.66 | 553.66 | 0.00 | 0.00% | 01:00:16 | ||
IBEX Total Return | 54,211.50 | 54,296.20 | 53,869.00 | +182.00 | +0.34% | 28/08 | ||
STOXX Europe 600 Telecommunications | 258.19 | 261.38 | 257.04 | -2.51 | -0.96% | 28/08 | ||
MSCI Pan Euro | 1,705.58 | 1,714.95 | 1,702.65 | 0.00 | 0.00% | 28/08 | ||
Low Carbon 100 EUR Net | 270.57 | 272.24 | 270.16 | -0.50 | -0.18% | 28/08 | ||
STXE 50 Nrt | 12,339.63 | 12,408.34 | 12,316.56 | -14.53 | -0.12% | 28/08 | ||
STXE Telecommunications NR | 873.64 | 884.44 | 869.77 | -8.49 | -0.96% | 28/08 | ||
STOXX 50 EUR Net Return | 13,107.52 | 13,134.06 | 13,041.66 | +22.82 | +0.17% | 27/08 | ||
STOXX Europe Large 200 EUR Price | 573.01 | 576.14 | 571.94 | -0.96 | -0.17% | 28/08 | ||
STOXX Telecommunications EUR Price | 358.60 | 363.38 | 356.86 | -3.55 | -0.98% | 28/08 | ||
DJ Sector Titans Composite | 805.07 | 805.35 | 804.80 | +0.07 | +0.01% | 03:34:08 | ||
DJ Telecommunications Titans 30 | 307.75 | 308.05 | 307.36 | -0.15 | -0.05% | 03:34:08 | ||
Low Carbon 100 Europe GTR | 303.87 | 305.74 | 303.40 | -0.55 | -0.18% | 28/08 | ||
STOXX Europe Large 200 NR | 1,469.27 | 1,469.27 | 1,469.27 | +2.98 | +0.20% | 27/08 | ||
STOXX Europe 50 Price | 3,971.63 | 3,979.54 | 3,951.15 | +0.60 | +0.02% | 27/08 | ||
STOXX Europe 50 NR | 10,690.81 | 10,690.81 | 10,690.81 | +1.60 | +0.01% | 27/08 | ||
EURO STOXX 50 NR | 11,348.62 | 11,393.37 | 11,284.29 | -39.85 | -0.35% | 27/08 | ||
STOXX Global 150 USD Price | 7,852.67 | 7,852.67 | 7,852.67 | +11.67 | +0.15% | 27/08 | ||
STOXX All Europe 100 EUR Price | 1,730.48 | 1,732.23 | 1,724.07 | +6.10 | +0.35% | 27/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review