
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Xetra | EUR | Delayed | |
TEF | Frankfurt | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,690.90 | 14,690.90 | 14,586.50 | +154.30 | +1.06% | 07/08 | ||
Low Carbon 100 Europe | 162.01 | 162.13 | 160.06 | +1.70 | +1.06% | 07/08 | ||
General Madrid | 1,456.77 | 1,456.77 | 1,446.43 | +15.30 | +1.06% | 07/08 | ||
IBEX 35 Capped NR | 43,001.00 | 43,001.00 | 42,703.60 | +451.60 | +1.06% | 07/08 | ||
IBEX Top Dividend | 4,187.90 | 4,191.90 | 4,162.70 | +32.50 | +0.78% | 07/08 | ||
Valencia General | 2,387.11 | 2,387.11 | 2,373.35 | +20.55 | +0.87% | 07/08 | ||
BCN Global 100 | 1,268.08 | 1,268.08 | 1,259.36 | +13.17 | +1.05% | 07/08 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,194.70 | 1,203.10 | 1,194.70 | -12.70 | -1.05% | 07/08 | ||
BCN Profit 30 | 19,978.36 | 19,978.36 | 19,843.33 | +213.65 | +1.08% | 07/08 | ||
Bilbao 2000 | 2,219.08 | 2,219.08 | 2,202.94 | +23.69 | +1.08% | 07/08 | ||
IBEX Capped | 15,457.70 | 15,457.70 | 15,347.90 | +162.30 | +1.06% | 07/08 | ||
BCN PER 30 | 31,421.02 | 31,446.22 | 31,247.69 | +287.83 | +0.92% | 07/08 | ||
BCN ROE 30 | 25,987.37 | 26,018.22 | 25,857.56 | +191.74 | +0.74% | 07/08 | ||
IBEX NR | 42,883.60 | 42,883.60 | 42,587.00 | +450.40 | +1.06% | 07/08 | ||
Madrid Technology and Telecommunications | 803.23 | 809.95 | 801.81 | +0.06 | +0.01% | 07/08 | ||
BCN Services | 1,966.69 | 1,990.32 | 1,961.84 | -11.75 | -0.59% | 07/08 | ||
S&P Global 100 | 4,549.73 | 4,555.51 | 4,501.42 | +0.00 | +0.00% | 06/08 | ||
STOXX 600 | 546.04 | 546.04 | 546.04 | 0.00 | 0.00% | 22:55:17 | ||
IBEX Total Return | 52,808.40 | 52,808.40 | 52,443.20 | +554.60 | +1.06% | 07/08 | ||
STOXX Europe 600 Telecommunications | 254.34 | 255.07 | 252.81 | +0.00 | +0.00% | 06/08 | ||
MSCI Pan Euro | 1,675.56 | 1,680.03 | 1,659.84 | +0.00 | +0.00% | 21:18:32 | ||
Low Carbon 100 EUR Net | 265.72 | 265.91 | 262.52 | +2.99 | +1.14% | 07/08 | ||
STXE 50 Nrt | 11,877.29 | 11,948.57 | 11,857.64 | 0.00 | 0.00% | 06/08 | ||
STXE Telecommunications NR | 859.40 | 861.89 | 854.25 | +0.00 | +0.00% | 06/08 | ||
STOXX 50 EUR Net Return | 12,790.12 | 12,836.91 | 12,764.32 | +33.29 | +0.26% | 06/08 | ||
STOXX Europe Large 200 EUR Price | 558.45 | 561.29 | 557.50 | 0.00 | 0.00% | 06/08 | ||
STOXX Telecommunications EUR Price | 357.09 | 358.29 | 355.44 | 0.00 | 0.00% | 06/08 | ||
DJ Sector Titans Composite | 786.73 | 791.21 | 783.96 | +0.00 | +0.00% | 21:35:03 | ||
DJ Telecommunications Titans 30 | 293.78 | 293.79 | 291.12 | +0.00 | +0.00% | 21:26:03 | ||
Low Carbon 100 Europe GTR | 298.40 | 298.61 | 294.80 | +3.37 | +1.14% | 07/08 | ||
STOXX Europe Large 200 NR | 1,426.98 | 1,426.98 | 1,426.98 | 0.00 | 0.00% | 06/08 | ||
STOXX Europe 50 Price | 3,837.44 | 3,845.52 | 3,825.78 | +0.00 | +0.00% | 06/08 | ||
STOXX Europe 50 NR | 10,307.85 | 10,307.85 | 10,307.85 | +0.00 | +0.00% | 06/08 | ||
EURO STOXX 50 NR | 11,105.80 | 11,120.44 | 11,050.05 | +0.00 | +0.00% | 06/08 | ||
STOXX Global 150 USD Price | 7,661.16 | 7,661.16 | 7,661.16 | +0.00 | +0.00% | 06/08 | ||
STOXX All Europe 100 EUR Price | 1,675.79 | 1,685.86 | 1,673.06 | 0.00 | 0.00% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review