Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.34 | 2.41 | 2.20 | +5.88% | 14.59M | aa.aa | ||
5.93 | 6.14 | 5.72 | +4.77% | 4.82M | aa.aa | ||
1.79 | 1.81 | 1.51 | +17.76% | 3.57M | aa.aa | ||
9.22 | 9.25 | 9.04 | +1.32% | 2.56M | aa.aa | ||
63.95 | 64.10 | 61.60 | +3.31% | 1.67M | aa.aa | ||
78.50 | 79.35 | 75.55 | +3.43% | 1.5M | aa.aa | ||
9.65 | 9.72 | 9.46 | +1.58% | 1.43M | aa.aa | ||
45.72 | 45.72 | 42.38 | +9.96% | 1.37M | aa.aa | ||
5.65 | 5.76 | 5.55 | +1.99% | 1.27M | aa.aa | ||
35.44 | 35.72 | 34.32 | +2.25% | 833K | aa.aa | ||
36.96 | 38.02 | 35.94 | +1.99% | 516.5K | aa.aa | ||
31.86 | 32.14 | 30.90 | +1.98% | 469.16K | aa.aa | ||
100.600 | 101.900 | 99.300 | +1.46% | 462.65K | aa.aa | ||
34.32 | 34.70 | 32.96 | +3.69% | 453.72K | aa.aa | ||
13.48 | 14.09 | 13.15 | +2.35% | 444.57K | aa.aa | ||
19.89 | 20.20 | 19.58 | +1.32% | 429.87K | aa.aa | ||
70.85 | 71.70 | 68.35 | +3.43% | 323.19K | aa.aa | ||
23.42 | 23.56 | 22.95 | +1.83% | 321.73K | aa.aa | ||
30.90 | 30.98 | 30.20 | +1.64% | 297.82K | aa.aa | ||
28.08 | 28.34 | 26.92 | +3.24% | 295.64K | aa.aa | ||
9.57 | 9.85 | 9.31 | +2.90% | 274.41K | aa.aa | ||
33.26 | 33.30 | 32.40 | +1.46% | 254.16K | aa.aa | ||
33.26 | 33.88 | 32.64 | +1.90% | 221.77K | aa.aa | ||
153.50 | 159.00 | 150.40 | +1.72% | 219.29K | aa.aa | ||
11.04 | 11.06 | 10.79 | +1.28% | 189.9K | aa.aa | ||
148.90 | 149.60 | 142.60 | +4.64% | 171.47K | aa.aa | ||
1.72 | 1.81 | 1.70 | +4.24% | 116K | aa.aa | ||
55.80 | 56.50 | 53.75 | +3.33% | 114.52K | aa.aa | ||
50.60 | 52.65 | 49.40 | +2.10% | 108.51K | aa.aa | ||
148.40 | 149.40 | 145.90 | +1.85% | 97.33K | aa.aa | ||
146.20 | 147.40 | 141.40 | +2.96% | 87.23K | aa.aa | ||
175.30 | 177.40 | 173.40 | +1.33% | 70.16K | aa.aa | ||
36.00 | 36.20 | 35.36 | +1.64% | 63.44K | aa.aa | ||
43.00 | 44.40 | 39.26 | +4.88% | 55.05K | aa.aa | ||
38.00 | 39.30 | 37.02 | +2.70% | 47.48K | aa.aa | ||
132.50 | 133.70 | 130.50 | +0.68% | 38.55K | aa.aa | ||
3.19 | 3.19 | 3.10 | +3.91% | 37.01K | aa.aa | ||
130.90 | 131.80 | 128.80 | +1.63% | 25.98K | aa.aa | ||
1.85 | 1.85 | 1.85 | +2.78% | 20.06K | aa.aa | ||
34.40 | 35.04 | 33.26 | +1.24% | 11.89K | aa.aa | ||
43.10 | 43.10 | 41.54 | +2.13% | 2.83K | aa.aa | ||
43.40 | 43.40 | 42.88 | +5.85% | 1.68K | aa.aa | ||
21.89 | 21.89 | 21.00 | +2.29% | 1.13K | aa.aa | ||
30.00 | 30.00 | 29.00 | +3.45% | 1.04K | aa.aa | ||
29.30 | 29.30 | 28.30 | +2.81% | 834 | aa.aa | ||
47.48 | 47.48 | 46.02 | +3.17% | 736 | aa.aa | ||
99.45 | 99.80 | 99.00 | +1.43% | 735 | aa.aa | ||
15.50 | 15.50 | 15.50 | +1.97% | 645 | aa.aa | ||
117.90 | 117.90 | 117.90 | +2.52% | 123 | aa.aa | ||
72.90 | 72.90 | 72.90 | +5.65% | 35 | aa.aa |