Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.92 | 0.94 | 0.91 | -2.13% | 22.59M | aa.aa | ||
2.08 | 2.13 | 2.06 | -2.35% | 20.69M | aa.aa | ||
5.35 | 5.42 | 5.20 | +2.49% | 7.79M | aa.aa | ||
11.49 | 11.75 | 11.46 | -0.61% | 4.36M | aa.aa | ||
23.80 | 23.81 | 23.73 | +0.04% | 4.18M | aa.aa | ||
25.26 | 25.92 | 24.58 | -1.17% | 3.29M | aa.aa | ||
27.78 | 28.76 | 26.90 | -2.46% | 2.97M | aa.aa | ||
25.74 | 25.92 | 25.64 | -0.54% | 2.04M | aa.aa | ||
6.96 | 7.00 | 6.87 | -0.14% | 1.9M | aa.aa | ||
11.05 | 11.09 | 10.80 | +2.50% | 1.85M | aa.aa | ||
18.63 | 19.18 | 18.54 | -1.48% | 1.67M | aa.aa | ||
61.85 | 62.50 | 60.80 | +1.31% | 1.63M | aa.aa | ||
16.70 | 16.96 | 16.68 | -1.65% | 1.53M | aa.aa | ||
42.38 | 42.52 | 42.26 | 0.00% | 1.47M | aa.aa | ||
20.36 | 20.64 | 20.23 | +0.30% | 1.31M | aa.aa | ||
30.70 | 30.86 | 30.64 | -0.32% | 1.17M | aa.aa | ||
12.83 | 12.85 | 12.72 | +1.02% | 992.48K | aa.aa | ||
5.40 | 5.42 | 5.28 | +1.69% | 988.05K | aa.aa | ||
12.42 | 12.51 | 12.41 | -0.96% | 915.26K | aa.aa | ||
20.72 | 20.94 | 20.69 | -1.33% | 893.22K | aa.aa | ||
15.01 | 15.07 | 14.89 | -0.20% | 859.02K | aa.aa | ||
35.42 | 35.76 | 34.86 | +1.49% | 857.06K | aa.aa | ||
19.13 | 19.14 | 18.91 | +0.37% | 810.54K | aa.aa | ||
26.50 | 26.96 | 26.48 | -1.78% | 719.96K | aa.aa | ||
22.49 | 22.76 | 22.26 | -0.22% | 686.98K | aa.aa | ||
22.28 | 22.50 | 22.25 | -0.31% | 657.16K | aa.aa | ||
26.80 | 27.08 | 26.78 | -0.89% | 644.99K | aa.aa | ||
96.35 | 96.95 | 96.25 | -0.67% | 611.19K | aa.aa | ||
119.80 | 121.20 | 119.50 | -1.07% | 587.93K | aa.aa | ||
35.76 | 36.00 | 35.74 | +0.17% | 582.04K | aa.aa | ||
45.24 | 46.36 | 44.60 | +1.21% | 512.73K | aa.aa | ||
19.51 | 19.96 | 19.50 | -2.06% | 450.72K | aa.aa | ||
33.52 | 33.86 | 33.14 | +0.24% | 359.55K | aa.aa | ||
53.00 | 53.05 | 52.35 | +1.05% | 351.24K | aa.aa | ||
42.30 | 42.86 | 41.12 | +3.12% | 346.19K | aa.aa | ||
98.15 | 98.50 | 96.25 | +1.97% | 308.03K | aa.aa | ||
24.28 | 24.42 | 24.01 | +0.87% | 272.47K | aa.aa | ||
218.00 | 225.70 | 217.30 | -3.45% | 263.84K | aa.aa | ||
30.20 | 30.38 | 29.50 | +2.37% | 233.76K | aa.aa | ||
103.100 | 104.000 | 100.800 | +1.78% | 218.04K | aa.aa | ||
77.25 | 77.30 | 75.50 | +2.12% | 186.5K | aa.aa | ||
123.10 | 123.20 | 121.20 | +1.15% | 183.93K | aa.aa | ||
115.50 | 117.90 | 109.00 | +5.87% | 177.77K | aa.aa | ||
64.85 | 65.40 | 64.65 | -0.08% | 166.84K | aa.aa | ||
117.40 | 117.90 | 114.80 | +2.53% | 154.78K | aa.aa | ||
79.60 | 79.80 | 78.00 | +0.13% | 154.64K | aa.aa | ||
87.20 | 88.15 | 86.90 | -0.17% | 139.72K | aa.aa | ||
180.30 | 183.90 | 167.10 | +7.39% | 92.56K | aa.aa | ||
148.20 | 148.20 | 145.30 | +0.54% | 83.59K | aa.aa | ||
847.50 | 856.50 | 842.00 | -0.76% | 18.04K | aa.aa |