Vinci SA (0NQM)

85.76
+2.16(+2.58%)
  • Volume:
    495,836
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    85.76 - 85.76

0NQM Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
85.7684.5085.8684.01495.84K+2.58%
83.6082.4384.0781.79152.73K+0.46%
83.2282.9083.7882.50291.58K+1.08%
82.3383.9784.3582.00374.76K-2.21%
84.1983.2384.3582.45246.94K-0.65%
84.7484.2585.3883.90684.10K+1.28%
83.6783.4783.8681.47704.32K-1.26%
84.7487.1587.4884.06423.86K-3.73%
88.0287.9088.4587.43858.56K-2.56%
90.3390.0090.3389.51510.72K-0.50%
90.7892.3292.5490.342.87M-1.07%
91.7693.9593.9591.75606.37K-3.38%
94.9794.1995.0994.09887.21K+0.14%
94.8494.8095.2994.38330.21K-0.37%
95.1996.3296.9595.08726.98K-1.31%
96.4594.8296.5394.45620.42K+2.24%
94.3493.8294.9393.441.40M+0.88%
93.5294.2494.4092.37224.17K-0.45%
93.9492.9793.9592.79102.34K+0.77%
93.2292.4693.7792.2714.21M+0.32%
92.9291.1393.1991.08578.27K-0.95%
Highest: 96.95Lowest: 81.47Difference: 15.48Average: 89.64Change %: -8.58