Vinci SA (SGEF)

Symbol	Exchange	Currency
SGEF	Paris	EUR	Real-time
DGp	BATS Europe	EUR	Delayed
VCISY	OTC Markets	USD	Delayed
0NQM	London	EUR	Real-time
DGN	Mexico	MXN	Delayed
SGEF	Hamburg	EUR	Delayed
SGEF	TradeGate	EUR	Delayed
SGEF	Xetra	EUR	Delayed
SGEF	Frankfurt	EUR	Delayed

108.16

+0.86(+0.80%)

26/05-Closed.

Currency in EUR

Volume:
154
Bid/Ask:
0.00/0.00
Day's Range:
107.18 - 108.70

SGEF Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


26/05/2023	108.16	108.70	108.70	107.18	0.15K	+0.80%
25/05/2023	107.30	108.38	108.38	107.30	0.20K	-0.98%
24/05/2023	108.36	108.72	108.72	107.82	1.00K	-1.37%
23/05/2023	109.86	109.72	110.28	109.72	0.22K	-0.74%
22/05/2023	110.68	110.76	110.76	110.22	0.34K	-0.66%
19/05/2023	111.42	110.36	111.42	110.36	1.97K	+1.11%
18/05/2023	110.20	110.82	111.08	110.20	0.12K	-0.40%
17/05/2023	110.64	109.58	110.64	109.58	2.67K	+0.29%
16/05/2023	110.32	109.36	110.32	109.36	0.42K	+1.01%
15/05/2023	109.22	109.76	109.76	108.96	0.32K	-0.47%
12/05/2023	109.74	109.00	109.96	109.00	1.21K	+0.98%
11/05/2023	108.68	109.76	109.92	108.42	0.83K	-0.53%
10/05/2023	109.26	109.90	110.40	109.26	0.50K	-1.41%
09/05/2023	110.82	109.30	110.82	109.22	0.22K	+1.22%
08/05/2023	109.48	108.74	109.78	108.74	0.10K	+0.18%
05/05/2023	109.28	108.68	109.28	108.68	10.41K	+0.59%
04/05/2023	108.64	108.50	109.18	108.20	1.67K	-0.91%
03/05/2023	109.64	109.42	110.00	109.42	0.26K	+0.83%
02/05/2023	108.74	111.16	111.18	108.74	0.18K	-3.14%

Highest: 111.42	Lowest: 107.18	Difference: 4.24	Average: 109.50	Change %: -3.65

Name

Price

Chg. %

Add

OREP

411.00

+1.07%

L’Oreal SA

HRMS

1,959.20

+2.32%

Hermes International SCA

AXAF

27.09

+0.48%

AXA SA

PRTP

517.70

+1.43%

Kering SA

LVMH

843.50

+2.44%

LVMH Moet Hennessy Louis Vuitton SE

Name

Last

Chg. %

Vol.

UBA

9.30

+5.14%

58.48M

Access Holdings

11.40

+3.64%

50.59M

Zenith Bank

27.00

+0.93%

45.64M

Guaranty Trust Holding

27.50

+2.04%

40.66M

Lafarge Africa

25.30

0.00%

10.09M

Nigerian Breweries

38.60

+1.58%

9.27M

MTN Nigeria

232.50

+0.56%

5.18M

Name

Last

Chg. %

Vol.

Thomaswy

1.43

+10.00%

90.00K

Nascon

15.40

+10.00%

4.86M

Conoil

47.95

+9.98%

1.54M

Nem

4.75

+9.95%

1.26M

Mrs

44.85

+9.93%

130.71K

FTN Cocoa Processors PLC

0.68

+9.68%

2.31M

National

3.06

+9.68%

10.00

Name

Last

Chg. %

Vol.

Union Homes REITs

33.00

-9.84%

1.55K

Multverse

3.69

-9.78%

53.09K

Npfmcrfbk

1.75

-8.85%

92.80K

Caverton Offshore Support

1.20

-8.40%

240.25K

Sovereign Trust Insurance Plc

0.40

-7.69%

243.51K

BUA Foods

109.10

-6.75%

15.01K

International Energy Insurance

1.22

-5.43%

50.00K

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,151.00	+57.7	+0.17%
US 500 derived	4,217.60	+12.1	+0.29%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.36	+0.38	+0.49%
Crude Oil WTI Futuresderived	73.12	+0.45	+0.62%
Gold Futuresderived	1,965.75	+2.65	+0.13%
Silver Futuresderived	23.455	+0.095	+0.41%
Copper Futuresderived	3.6785	+0.0057	+0.16%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.5255	-0.0135	-0.53%
U.S. 10Y	3.817	-0.004	-0.10%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.62	+0.030	+0.62%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%

Popular Searches

Please try another search

Vinci SA (SGEF)

SGEF Historical Data

SGEF Comments