
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Milan | EUR | Real-time | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 85.71 | 84.66 | 86.25 | 84.66 | 15.04K | 0.93% |
Jun 30, 2022 | 84.92 | 84.67 | 84.92 | 84.25 | 1.22K | -1.88% |
Jun 29, 2022 | 86.55 | 87.47 | 87.47 | 86.55 | 0.26K | -1.23% |
Jun 28, 2022 | 87.63 | 88.18 | 88.18 | 87.63 | 0.69K | 1.59% |
Jun 27, 2022 | 86.26 | 87.64 | 87.76 | 86.26 | 0.43K | -1.70% |
Jun 24, 2022 | 87.75 | 86.11 | 88.06 | 86.05 | 4.07K | 3.08% |
Jun 23, 2022 | 85.13 | 84.92 | 86.46 | 84.92 | 0.22K | -0.55% |
Jun 22, 2022 | 85.60 | 83.06 | 85.80 | 82.86 | 3.42K | 1.33% |
Jun 21, 2022 | 84.48 | 85.76 | 85.92 | 84.48 | 1.00K | -0.60% |
Jun 17, 2022 | 84.99 | 84.86 | 86.55 | 84.86 | 0.97K | 0.47% |
Jun 16, 2022 | 84.59 | 85.75 | 85.75 | 84.59 | 0.38K | -1.15% |
Jun 15, 2022 | 85.57 | 85.12 | 86.28 | 84.87 | 1.34K | 0.25% |
Jun 14, 2022 | 85.36 | 85.45 | 85.45 | 85.18 | 1.52K | -0.74% |
Jun 13, 2022 | 86.00 | 87.50 | 87.50 | 85.88 | 1.53K | -2.28% |
Jun 10, 2022 | 88.01 | 90.14 | 90.14 | 88.01 | 1.46K | -3.12% |
Jun 09, 2022 | 90.84 | 91.27 | 91.27 | 90.43 | 0.06K | 0.08% |
Jun 08, 2022 | 90.77 | 90.86 | 91.17 | 90.64 | 0.43K | 0.02% |
Jun 07, 2022 | 90.75 | 91.44 | 91.48 | 90.57 | 0.62K | -0.75% |
Jun 06, 2022 | 91.44 | 90.65 | 91.44 | 90.65 | 0.52K | 1.71% |
Jun 03, 2022 | 89.90 | 90.34 | 90.42 | 89.90 | 0.24K | 0.29% |
Highest: 91.48 | Lowest: 82.86 | Difference: 8.62 | Average: 87.11 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review