Vinci SA (SGEF)

108.16
+0.86(+0.80%)
  • Volume:
    154
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    107.18 - 108.70

SGEF Historical Data

Time Frame:
Daily
02/05/2023 - 29/05/2023
108.16108.70108.70107.180.15K+0.80%
107.30108.38108.38107.300.20K-0.98%
108.36108.72108.72107.821.00K-1.37%
109.86109.72110.28109.720.22K-0.74%
110.68110.76110.76110.220.34K-0.66%
111.42110.36111.42110.361.97K+1.11%
110.20110.82111.08110.200.12K-0.40%
110.64109.58110.64109.582.67K+0.29%
110.32109.36110.32109.360.42K+1.01%
109.22109.76109.76108.960.32K-0.47%
109.74109.00109.96109.001.21K+0.98%
108.68109.76109.92108.420.83K-0.53%
109.26109.90110.40109.260.50K-1.41%
110.82109.30110.82109.220.22K+1.22%
109.48108.74109.78108.740.10K+0.18%
109.28108.68109.28108.6810.41K+0.59%
108.64108.50109.18108.201.67K-0.91%
109.64109.42110.00109.420.26K+0.83%
108.74111.16111.18108.740.18K-3.14%
Highest: 111.42Lowest: 107.18Difference: 4.24Average: 109.50Change %: -3.65