Vinci SA (SGEF)

96.37
-0.78(-0.80%)
  • Volume:
    65
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    96.37 - 96.66

SGEF Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
96.3796.6696.6696.370.07K-0.80%
97.1596.4497.1596.440.04K+0.82%
96.3696.3696.3696.36+0.19%
96.1896.0396.7396.030.29K+0.26%
95.9395.0195.9395.010.04K+0.98%
95.0095.0095.0095.000.02K-0.34%
95.3295.3295.3295.32-0.32%
95.6394.9995.6394.990.03K+1.09%
94.6094.7594.7594.600.01K-0.70%
95.2795.2495.2995.240.18K-0.53%
95.7896.4196.4195.780.08K+0.45%
95.3593.8195.3593.810.21K+0.94%
94.4693.6494.6393.640.15K+0.47%
94.0293.8794.0293.870.12K+0.41%
93.6496.2796.2793.511.35K-2.34%
95.8894.4095.8894.400.35K+2.51%
93.5393.1993.6393.190.03K-0.93%
94.4194.4194.4194.41-0.37%
94.7693.6894.7693.680.26K+1.46%
93.4092.8293.4092.820.05K+0.43%
93.0091.1293.0091.120.00K+0.62%
92.4391.7292.4391.720.30K+0.31%
92.1492.1492.1492.14-1.49%
Highest: 97.15Lowest: 91.12Difference: 6.03Average: 94.81Change %: 3.04