Vinci SA (SGEF)

96.52
+0.13(+0.13%)
  • Volume:
    1,544
  • Bid/Ask:
    96.51/96.52
  • Day's Range:
    95.97 - 96.54

SGEF Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
96.5296.4196.5495.971.54K+0.13%
96.3996.7197.0796.393.03K-0.86%
97.2396.9297.2396.441.02K+0.28%
96.9696.6497.2896.560.74K+0.54%
96.4496.4596.5696.001.91K-0.37%
96.8096.0496.8096.031.62K+0.31%
96.5095.5496.5095.432.03K+1.31%
95.2595.0095.6694.660.84K+0.08%
95.1795.5395.5394.0817.37K-0.23%
95.3995.8395.9395.153.80K+0.65%
94.7794.5595.4293.691.98K-0.05%
94.8295.4795.4794.821.99K-0.42%
95.2296.5196.5195.051.17K-0.54%
95.7494.2296.0094.221.86K+1.31%
94.5094.1594.6593.890.91K+0.44%
94.0993.2094.1493.200.71K-0.01%
94.1096.8496.8493.542.66K-2.63%
96.6494.6196.9393.684.14K+2.84%
93.9793.4493.9793.220.90K-0.02%
93.9994.6794.6793.831.26K-0.38%
94.3594.0094.8093.880.38K+1.11%
93.3192.7493.4792.681.07K-0.20%
Highest: 97.28Lowest: 92.68Difference: 4.60Average: 95.37Change %: 3.23