
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Milan | EUR | Real-time | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 87.25 | 87.10 | 88.36 | 87.10 | 1.85K | 0.97% |
Jun 27, 2022 | 86.41 | 88.15 | 88.15 | 86.09 | 1.23K | -1.86% |
Jun 24, 2022 | 88.05 | 87.01 | 88.25 | 86.41 | 2.01K | 2.74% |
Jun 23, 2022 | 85.70 | 84.86 | 86.62 | 84.82 | 1.95K | 0.16% |
Jun 22, 2022 | 85.56 | 83.20 | 85.84 | 82.91 | 2.24K | 1.55% |
Jun 21, 2022 | 84.25 | 85.90 | 86.01 | 84.20 | 2.40K | -1.02% |
Jun 20, 2022 | 85.12 | 84.94 | 85.12 | 83.85 | 1.85K | -0.13% |
Jun 17, 2022 | 85.23 | 85.07 | 87.00 | 84.87 | 2.36K | 1.54% |
Jun 16, 2022 | 83.94 | 85.20 | 85.27 | 83.94 | 1.30K | -2.37% |
Jun 15, 2022 | 85.98 | 85.03 | 86.38 | 84.78 | 2.01K | 3.02% |
Jun 14, 2022 | 83.46 | 85.86 | 85.86 | 83.00 | 1.51K | -3.14% |
Jun 13, 2022 | 86.17 | 88.26 | 88.29 | 85.60 | 5.38K | -2.70% |
Jun 10, 2022 | 88.56 | 90.03 | 90.23 | 88.36 | 2.29K | -1.99% |
Jun 09, 2022 | 90.36 | 91.51 | 91.70 | 89.98 | 1.89K | -0.30% |
Jun 08, 2022 | 90.63 | 90.90 | 91.35 | 90.59 | 1.29K | -0.43% |
Jun 07, 2022 | 91.02 | 91.63 | 91.63 | 90.50 | 1.64K | -0.44% |
Jun 06, 2022 | 91.42 | 90.51 | 91.94 | 90.51 | 0.77K | 1.25% |
Jun 03, 2022 | 90.29 | 90.45 | 90.45 | 89.72 | 1.38K | -0.07% |
Jun 02, 2022 | 90.35 | 89.64 | 90.35 | 89.56 | 2.38K | 1.11% |
Jun 01, 2022 | 89.36 | 91.00 | 91.05 | 89.34 | 2.20K | -0.73% |
May 31, 2022 | 90.02 | 90.70 | 90.70 | 89.57 | 2.05K | -1.63% |
May 30, 2022 | 91.51 | 93.06 | 93.06 | 91.07 | 2.04K | -1.02% |
Highest: 93.06 | Lowest: 82.91 | Difference: 10.15 | Average: 87.76 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review