Vinci SA (SGEF)

	Symbol	Exchange	Currency
	SGEF	Paris	EUR	Real-time
	DGp	BATS Europe	EUR	Delayed
	VCISY	OTC Markets	USD	Delayed
	0NQM	London	EUR	Real-time
	DGN	Mexico	MXN	Delayed
	SGEF	Hamburg	EUR	Delayed
	SGEF	TradeGate	EUR	Delayed
	SGEF	Xetra	EUR	Delayed
	SGEF	Frankfurt	EUR	Delayed

96.52

+0.13(+0.13%)

29/11-Closed.

Currency in EUR

Volume:
1,544
Bid/Ask:
96.51/96.52
Day's Range:
95.97 - 96.54

SGEF Historical Data

Time Frame:

Daily

31/10/2022 - 30/11/2022


29/11/2022	96.52	96.41	96.54	95.97	1.54K	+0.13%
28/11/2022	96.39	96.71	97.07	96.39	3.03K	-0.86%
25/11/2022	97.23	96.92	97.23	96.44	1.02K	+0.28%
24/11/2022	96.96	96.64	97.28	96.56	0.74K	+0.54%
23/11/2022	96.44	96.45	96.56	96.00	1.91K	-0.37%
22/11/2022	96.80	96.04	96.80	96.03	1.62K	+0.31%
21/11/2022	96.50	95.54	96.50	95.43	2.03K	+1.31%
18/11/2022	95.25	95.00	95.66	94.66	0.84K	+0.08%
17/11/2022	95.17	95.53	95.53	94.08	17.37K	-0.23%
16/11/2022	95.39	95.83	95.93	95.15	3.80K	+0.65%
15/11/2022	94.77	94.55	95.42	93.69	1.98K	-0.05%
14/11/2022	94.82	95.47	95.47	94.82	1.99K	-0.42%
11/11/2022	95.22	96.51	96.51	95.05	1.17K	-0.54%
10/11/2022	95.74	94.22	96.00	94.22	1.86K	+1.31%
09/11/2022	94.50	94.15	94.65	93.89	0.91K	+0.44%
08/11/2022	94.09	93.20	94.14	93.20	0.71K	-0.01%
07/11/2022	94.10	96.84	96.84	93.54	2.66K	-2.63%
04/11/2022	96.64	94.61	96.93	93.68	4.14K	+2.84%
03/11/2022	93.97	93.44	93.97	93.22	0.90K	-0.02%
02/11/2022	93.99	94.67	94.67	93.83	1.26K	-0.38%
01/11/2022	94.35	94.00	94.80	93.88	0.38K	+1.11%
31/10/2022	93.31	92.74	93.47	92.68	1.07K	-0.20%

Highest: 97.28	Lowest: 92.68	Difference: 4.60	Average: 95.37	Change %: 3.23

NSE 30	1,704.08	-4.83	-0.28%
NSE All Share	47,322.97	-113.48	-0.24%
US 30 derived	33,847.20	-5.3	-0.02%
US 500 derived	3,961.20	+3.6	+0.09%
FTSE 100 derived	7,512.00	+37.98	+0.51%
DAX derived	14,355.45	-27.91	-0.19%
South Africa Top 40	66,815.87	-177.82	-0.27%

Brent Oil Futuresderived	84.80	+0.55	+0.65%
Crude Oil WTI Futuresderived	78.73	+0.53	+0.68%
Gold Futuresderived	1,753.00	+4.60	+0.26%
Silver Futuresderived	21.225	+0.021	+0.10%
Copper Futuresderived	3.6383	-0.0082	-0.22%
London Cocoa Futures	2,131.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

Nigeria 10Y	14.522	-0.002	0.00%
Nigeria 2Y	14.297	-0.053	0.00%
U.K. 10Y	3.138	+0.0360	+1.16%
Germany 10Y	1.9315	+0.0185	+0.97%
U.S. 10Y	3.722	-0.026	-0.70%
U.S. 5Y	3.8958	-0.0260	-0.67%
U.S. 2Y	4.4648	-0.0080	-0.18%

Access Bank	10.00	0.00	0.00%
Zenith Bank	21.70	-0.20	-0.91%
UBA	7.20	-0.05	-0.69%
FBN Holdings	11.20	+0.20	+1.82%
Guaranty Trust Holding	19.90	-0.05	-0.25%
Sterling Bank	1.43	-0.020	-1.39%
Dangote Cement	259.50	-2.80	-1.07%

People Also Watch

Name	Price	Chg. %	Add
SASY	88.19	+0.34%
Sanofi SA
AIR	109.18	+1.70%
Airbus Group SE
TTEF	58.94	+2.08%
TotalEnergies SE
SCHN	138.88	-1.56%
Schneider Electric SE
ENGIE	14.36	-0.08%
Engie SA

Name	Last	Chg. %	Vol.
Access Holdings	8.20	-3.53%	10.97M
FBN Holdings	11.20	+1.82%	8.73M
Guaranty Trust Holding	19.90	-0.25%	8.49M
Zenith Bank	21.70	-0.91%	7.06M
STANBIC IBTC Bank	30.95	-4.23%	3.69M
MTN Nigeria	210.60	+0.24%	1.69M
Nestle Nigeria	990.00	+2.71%	115.89K

Name	Last	Chg. %	Vol.
CWG	0.88	+10.00%	10.00K
Northern Nigeria Flour Mills	6.75	+9.76%	10.00K
Arbico	1.13	+9.71%	380.00
Custodian Allied	5.85	+9.35%	39.63K
Chams	0.22	+9.09%	832.49K
Abctrans	0.27	+8.00%	5.30K
Capital Hotel	3.30	+7.84%	549.00

Name	Last	Chg. %	Vol.
Cileasing	2.88	-10.00%	2.60K
Tripple Gee and Co	0.73	-9.88%	0.00
Cornerst	0.46	-9.80%	121.72K
Dnmeyer	2.05	-9.69%	2.00K
Transcorp Hotels	5.65	-9.60%	752.00
John Holt PLC	0.66	-9.59%	430.00
Industrial Medical Gases Nigeria	6.70	-9.46%	20.68K