
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Milan | EUR | Real-time | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 1,914.21 | 1,914.21 | 1,914.21 | 1,914.21 | 2.37K | -0.36% |
May 09, 2022 | 1,921.03 | 1,921.03 | 1,921.03 | 1,921.03 | 2.73K | -12.65% |
Feb 25, 2022 | 2,199.26 | 2,199.26 | 2,199.26 | 2,199.26 | 1.14K | -7.84% |
Feb 11, 2022 | 2,386.42 | 2,386.42 | 2,386.42 | 2,386.42 | 1.04K | 17.58% |
Jul 19, 2021 | 2,029.56 | 2,029.56 | 2,029.56 | 2,029.56 | 0.53K | -4.59% |
Jul 14, 2021 | 2,127.09 | 2,127.09 | 2,127.09 | 2,127.09 | 2.81K | -6.39% |
May 05, 2021 | 2,272.23 | 2,272.23 | 2,272.23 | 2,272.23 | 3.36K | 4.65% |
Apr 28, 2021 | 2,171.23 | 2,171.23 | 2,171.23 | 2,171.23 | 0.12K | -2.26% |
Mar 03, 2021 | 2,221.46 | 2,221.46 | 2,221.46 | 2,221.46 | 0.93K | 8.02% |
Feb 12, 2021 | 2,056.44 | 2,056.44 | 2,056.44 | 2,056.44 | 1.38K | 8.56% |
Jan 29, 2021 | 1,894.21 | 1,894.21 | 1,894.21 | 1,894.21 | 3.30K | -1.39% |
Jan 26, 2021 | 1,920.99 | 1,920.99 | 1,920.99 | 1,920.99 | 0.12K | -1.79% |
Jan 21, 2021 | 1,955.91 | 1,955.91 | 1,955.91 | 1,955.91 | 6.37K | -3.61% |
Jan 19, 2021 | 2,029.23 | 2,029.23 | 2,029.23 | 2,029.23 | 3.80K | -3.07% |
Aug 31, 2020 | 2,093.42 | 2,093.42 | 2,093.42 | 2,093.42 | 0.32K | -1.32% |
Aug 18, 2020 | 2,121.32 | 2,121.32 | 2,121.32 | 2,121.32 | 6.46K | 4.99% |
Aug 03, 2020 | 2,020.41 | 2,020.41 | 2,020.41 | 2,020.41 | 0.28K | 3.13% |
Jul 31, 2020 | 1,959.17 | 1,959.17 | 1,959.17 | 1,959.17 | 0.22K | -2.50% |
Jul 27, 2020 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.21K | -5.35% |
Jul 24, 2020 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.05K | 8.21% |
Apr 29, 2020 | 1,961.91 | 1,961.91 | 1,961.91 | 1,961.91 | 0.35K | 3.72% |
Mar 10, 2020 | 1,891.54 | 1,891.54 | 1,891.54 | 1,891.54 | 1.15K | -12.07% |
Feb 18, 2020 | 2,151.09 | 2,151.09 | 2,151.09 | 2,151.09 | 2.19K | 12.38% |
May 24, 2019 | 1,914.09 | 1,914.09 | 1,914.09 | 1,914.09 | 1.50K | -1.46% |
Dec 13, 2017 | 1,942.42 | 1,942.42 | 1,942.42 | 1,942.42 | 20.81K | 2.58% |
Dec 01, 2017 | 1,893.53 | 1,893.53 | 1,893.53 | 1,893.53 | 20.47K | -1.25% |
Nov 30, 2017 | 1,917.54 | 1,917.54 | 1,917.54 | 1,917.54 | 1.60K | 11.77% |
Oct 05, 2017 | 1,715.57 | 1,715.57 | 1,715.57 | 1,715.57 | 3.53K | -10.38% |
May 19, 2022 | 1,914.21 | 1,914.21 | 1,914.21 | 1,914.21 | 2.37K | -0.36% |
May 09, 2022 | 1,921.03 | 1,921.03 | 1,921.03 | 1,921.03 | 2.73K | -12.65% |
Highest: 2,386.42 | Lowest: 1,715.57 | Difference: 670.85 | Average: 2,021.63 | Change %: -12.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review