Vinci SA ADR (VCISY)

OTC Markets


Symbol	Exchange	Currency
VCISY	OTC Markets	USD	Delayed
DGp	BATS Europe	EUR	Delayed
0NQM	London	EUR	Real-time
DGN	Mexico	MXN	Delayed
SGEF	Frankfurt	EUR	Delayed
SGEF	Xetra	EUR	Delayed
SGEF	TradeGate	EUR	Delayed
SGEF	Hamburg	EUR	Delayed
SGEF	Paris	EUR	Real-time
SGEF	Vienna	EUR	Real-time

Currency in USD

Disclaimer

31.07

-0.03(-0.10%)

Closed06/12

After Hours

31.01-0.06(-0.19%)

06/12

Day's Range

31.02

31.26

52 wk Range

24.34

31.26

VCISY Historical Data

Get free historical data for VCISY. You'll find the closing price, open, high, low, change and %change of the Vinci SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	31.07	31.20	31.26	31.02	47.25K	-0.10%
05/12/2023	31.10	31.00	31.12	30.93	93.30K	+1.27%
04/12/2023	30.71	30.71	30.73	30.62	30.12K	-0.52%
01/12/2023	30.87	30.64	30.88	30.64	31.24K	+1.11%
30/11/2023	30.53	30.57	30.63	30.50	41.34K	-0.49%
29/11/2023	30.68	30.66	30.80	30.59	39.04K	+0.85%
28/11/2023	30.42	30.30	30.55	30.28	42.99K	+0.63%
27/11/2023	30.23	30.15	30.25	30.10	33.27K	+0.03%
24/11/2023	30.22	30.05	30.22	30.05	24.88K	+1.21%
22/11/2023	29.86	29.79	29.86	29.70	32.59K	+0.50%
21/11/2023	29.71	29.78	29.81	29.67	44.19K	-0.54%
20/11/2023	29.87	29.63	29.87	29.63	45.10K	+0.17%
17/11/2023	29.82	29.71	30.01	29.62	32.27K	+0.91%
16/11/2023	29.55	29.29	29.63	29.29	29.41K	-0.14%
15/11/2023	29.59	29.42	29.77	29.42	46.82K	+0.61%
14/11/2023	29.41	29.15	29.41	29.00	40.85K	+3.74%
13/11/2023	28.35	27.95	28.46	27.95	56.98K	+0.28%
10/11/2023	28.27	28.07	28.36	27.98	92.66K	+0.43%
09/11/2023	28.15	28.30	28.53	28.15	94.53K	+0.04%
08/11/2023	28.14	28.08	28.35	28.08	96.46K	+0.25%
07/11/2023	28.07	27.92	28.10	27.85	84.07K	-0.67%

Highest

31.26

Change %

9.94

Average

29.74

Difference

3.41

Lowest

27.85

Markets

NSE 30

2,640.88

+20.55

+0.78%

NSE All Share

71,808.64

+558.47

+0.78%

US 30

36,046.00

-8.4

-0.02%

US 500

4,547.60

-1.7

-0.04%

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

South Africa Top 40

69,287.64

+153.03

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.51%	76.70M
UBA	22.00	+4.93%	73.80M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Zenith Bank	36.10	+3.44%	38.31M
FBN Holdings	29.40	+9.91%	24.84M
MTN Nigeria	240.00	+0.25%	3.93M

Name	Last	Chg. %	Vol.
Thomaswy	3.32	+9.93%	894.50K
FBN Holdings	29.40	+9.91%	24.84M
Multverse	7.77	+9.90%	821.21K
ETI	18.90	+9.88%	3.32M
Morison Industries	2.80	+9.80%	8.98K
Aluminum Ex	7.85	+9.79%	9.10K
Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

Name	Last	Chg. %	Vol.
Total Nig	346.50	-10.00%	20.48K
Conoil	77.85	-10.00%	112.64K
Geregu Power	359.10	-10.00%	3.96K
Union Homes REITs	32.95	-9.97%	50.00
Mrs	99.00	-9.96%	118.50K
Ikeja	4.16	-9.96%	7.20K
Chellarams	3.44	-9.95%	890.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.65	-9.13%	17.26M
Fidelitybk	9.15	+2.81%	65.63M
Access Holdings	21.05	+9.04%	64.07M
Transcorp	6.90	-1.29%	28.93M
UBA	22.00	+4.93%	73.80M

Popular Searches

Please try another search

Vinci SA ADR (VCISY)

VCISY Historical Data

Trending Stocks