Vinci SA ADR (VCISY)

25.91
+0.12(+0.48%)
  • Volume:
    28,999
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    25.78 - 25.96

VCISY Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
25.9125.7825.9625.7829.00K+0.47%
25.7925.7025.8625.7048.69K+0.47%
25.6725.6825.7625.5649.57K+0.43%
25.5625.6325.7925.4354.90K+0.24%
25.5025.7025.7725.4760.66K-1.09%
25.7825.6825.8725.6471.04K+0.19%
25.7325.6625.8525.6248.86K+1.78%
25.2824.9125.3124.7354.16K+1.36%
24.9424.7325.0224.7356.01K+0.28%
24.8725.2425.3424.8737.84K-1.27%
25.1925.0525.2325.0531.65K+0.72%
25.0124.9025.0724.8040.17K+0.81%
24.8124.6424.8324.6440.60K+0.49%
24.6924.5024.7524.4966.04K+0.33%
24.6124.6424.7124.5433.63K+0.08%
24.5924.3124.6024.3061.32K+0.04%
24.5824.7724.8524.5760.14K+0.29%
24.5124.7924.7924.1083.91K+0.95%
24.2824.2924.3824.1970.22K-0.65%
24.4424.3624.5824.2047.00K+1.62%
24.0524.0024.3623.72189.37K+1.82%
23.6223.5723.8023.4368.86K-0.08%
Highest: 25.96Lowest: 23.43Difference: 2.53Average: 24.97Change %: 9.60