Vinci SA (DGp)

97.95
-0.13(-0.13%)
  • Volume:
    1,454,547
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.36 - 98.39

DGp Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
97.9597.8998.3997.361.45M+0.03%
97.9297.9098.2097.34502.91K+0.01%
97.9197.5698.1797.40336.04K+0.25%
97.6797.9998.0997.51269.38K-0.19%
97.8698.2398.5097.75427.99K-0.58%
98.4397.0498.4396.80549.43K+1.95%
96.5596.6697.0096.21640.74K+0.34%
96.2296.3396.6496.02287.55K+0.18%
96.0596.7197.1996.051.96M-0.87%
96.8996.9797.1296.411.04M-0.86%
97.7396.7497.7396.43199.90K+0.09%
97.6496.6097.6496.20195.81K+1.22%
96.4696.4296.7396.125.00M+0.56%
95.9295.5696.3095.433.97M+0.43%
95.5194.8095.7094.52750.64K+0.96%
94.6094.9295.2394.061.27M-1.00%
95.5695.9296.1595.19742.62K+0.81%
94.7994.8195.4694.36750.43K-0.46%
95.2395.1895.5594.98520.61K-0.58%
95.7995.7796.1995.20317.62K+2.10%
93.8294.6695.9293.82609.57K-0.67%
94.4594.3794.6794.04498.91K+0.32%
94.1593.2894.3393.122.80M+0.52%
Highest: 98.50Lowest: 93.12Difference: 5.38Average: 96.31Change %: 4.58