Vinci SA (SGEF)

97.72
-0.05(-0.05%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.72 - 97.72

SGEF Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
97.7297.7297.7297.72-0.05%
97.7797.7497.7797.741.75K-0.06%
97.8397.9097.9097.830.05K+0.06%
97.7798.1298.1597.770.07K-0.16%
97.9397.9397.9397.93+0.96%
97.0097.0097.0097.00+0.17%
96.8496.8496.8496.84-0.30%
97.1397.1397.1397.13+0.74%
96.4296.4296.4296.42-0.22%
96.6396.6396.6396.63+0.23%
96.4196.4196.4196.41+0.28%
96.1496.3396.3396.140.04K+0.15%
96.0096.0096.0096.00+1.04%
95.0195.0195.0195.01+0.11%
94.9194.9194.9194.91-0.48%
95.3795.3795.3795.37+0.38%
95.0195.0195.0195.01+0.75%
94.3094.3094.3094.30-0.99%
95.2495.2495.2495.24-1.22%
96.4296.4296.4296.42+2.78%
93.8193.8193.8193.81+0.02%
93.7993.7993.7993.79-0.09%
93.8793.8793.8793.87-2.76%
Highest: 98.15Lowest: 93.79Difference: 4.36Average: 96.06Change %: 1.23