NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,716.20

-182.27(-1.41%)

Closed·04/09

Day's Range

12,679.11

12,842.84

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
eBay	103.41	104.59	103.00	-2.31%	3.2M	aa.aa	04/09
Goodyear Tire & Rubber Co	6.25	6.25	6.03	+2.29%	4.99M	aa.aa	04/09
Kimberly-Clark	104.96	106.93	104.85	-2.77%	4.15M	aa.aa	04/09
Kraft Heinz	24.85	25.14	24.74	-2.24%	20.43M	aa.aa	04/09
Monster Beverage	43.82	44.17	43.65	-0.59%	12.45M	aa.aa	04/09
Cintas	200.47	201.10	198.01	-0.29%	1.32M	aa.aa	04/09
Fiserv	53.00	53.63	51.19	+0.51%	7.06M	aa.aa	04/09
Warner Bros Discovery	28.25	28.35	28.21	-0.42%	11.49M	aa.aa	04/09
Steel Dynamics	242.06	246.67	240.52	-1.61%	1.18M	aa.aa	04/09
Wynn Resorts	91.54	92.62	91.02	-0.02%	1.2M	aa.aa	04/09
Paychex	121.71	123.58	121.65	-2.69%	1.84M	aa.aa	04/09
Fastenal	49.60	50.42	48.70	+0.75%	6.57M	aa.aa	04/09
Crocs	117.53	117.70	115.39	+1.31%	826.67K	aa.aa	04/09
Patterson-UTI Energy	12.420	12.485	12.225	-1.04%	6.58M	aa.aa	04/09
Atlanticuss	93.13	97.18	92.74	-3.70%	250.52K	aa.aa	04/09
Sirius XM	28.990	29.970	28.970	-2.62%	3.18M	aa.aa	04/09
Amazon.com	258.51	261.12	255.29	-0.15%	30.75M	aa.aa	04/09
Ross Stores	230.69	233.45	230.06	-0.42%	1.38M	aa.aa	04/09
NetEase	119.29	120.43	118.75	+1.91%	734.34K	aa.aa	04/09
Costco	915.74	928.04	914.54	-1.04%	2.08M	aa.aa	04/09
Expedia	298.04	303.00	295.71	-1.68%	1.85M	aa.aa	04/09
Trip.com ADR	41.03	41.68	40.93	-0.89%	3.18M	aa.aa	04/09
Starbucks	104.47	106.30	104.36	-1.28%	4.6M	aa.aa	04/09
Axon Enterprise	515.67	532.40	514.27	-4.18%	649.67K	aa.aa	04/09
Ballard	2.340	2.380	2.290	+2.18%	3.24M	aa.aa	04/09
Xcel Energy	75.72	76.54	75.44	-0.81%	3.61M	aa.aa	04/09
Mattel	14.53	14.69	14.13	+1.61%	3.62M	aa.aa	04/09
Exelon	43.64	44.17	43.51	-2.00%	8.37M	aa.aa	04/09
Campbell’s	21.38	22.17	21.03	-3.39%	14.73M	aa.aa	04/09
Walmart	107.14	109.23	106.93	-1.18%	20.54M	aa.aa	04/09
Weatherford	95.88	96.46	94.13	-0.57%	520.87K	aa.aa	04/09
APA Corp	42.77	43.81	42.73	-3.19%	4.23M	aa.aa	04/09
Marriott Int	336.51	339.30	334.22	+0.13%	1.18M	aa.aa	04/09
American Electric Power	124.50	125.50	124.00	-0.17%	3.15M	aa.aa	04/09
Paramount Skydance	10.86	11.13	10.76	-1.63%	8.47M	aa.aa	04/09
Coca-Cola European	105.76	107.61	105.58	-3.11%	2.28M	aa.aa	04/09
Honeywell	209.61	210.00	206.92	+0.95%	2.7M	aa.aa	04/09
Baker Hughes	63.50	63.74	62.72	-0.22%	5.79M	aa.aa	04/09
Newell Brands	6.11	6.25	6.00	+0.66%	5.5M	aa.aa	04/09
Hasbro	92.53	93.36	91.01	-0.51%	1.26M	aa.aa	04/09
PepsiCo	137.63	139.47	137.43	-1.71%	6.15M	aa.aa	04/09
ADP	277.62	280.67	276.45	-2.08%	2.21M	aa.aa	04/09
SSR Mining	37.15	38.33	37.15	-4.47%	2.53M	aa.aa	04/09
Keurig Dr Pepper	32.59	32.89	32.51	-0.88%	5.87M	aa.aa	04/09
Middleby Corp	111.75	113.35	111.42	-0.58%	271.12K	aa.aa	04/09
Netflix	78.25	82.69	78.23	-5.35%	40.19M	aa.aa	04/09
News Corp	33.90	34.91	33.83	-2.36%	1.55M	aa.aa	04/09
Booking	193.29	195.55	192.19	-0.94%	6.32M	aa.aa	04/09
O’Reilly Automotive	87.89	88.19	86.65	+0.58%	3.79M	aa.aa	04/09
Urban Outfitters	80.97	81.37	79.51	+0.48%	681.38K	aa.aa	04/09
EW Scripps A	3.300	3.380	3.230	-0.90%	471.96K	aa.aa	04/09
First Solar	204.45	209.68	203.48	-1.43%	1.52M	aa.aa	04/09
News Corp A	30.39	30.89	30.35	-1.78%	4.01M	aa.aa	04/09
Yueda Digital Holding	0.877	0.905	0.870	-3.09%	17.08K	aa.aa	04/09
The Hain Celestial	0.75	0.77	0.72	0.00%	414.25K	aa.aa	04/09
Itron	97.01	97.01	93.81	+1.53%	619.01K	aa.aa	04/09
Motorcar Parts	12.08	12.13	11.77	+2.46%	40.77K	aa.aa	04/09
Royal Gold	262.11	263.65	257.53	-1.03%	355.61K	aa.aa	04/09
Tesla	354.08	364.69	351.32	-5.92%	65.02M	aa.aa	04/09
Take-Two	214.69	216.99	211.33	+0.26%	2.08M	aa.aa	04/09
Dollar Tree	131.42	133.06	130.88	+0.29%	1.21M	aa.aa	04/09
AAON	79.40	81.38	77.63	+1.82%	1.42M	aa.aa	04/09
Acorn Energy	19.03	19.36	18.10	+1.44%	109.12K	aa.aa	04/09
ACI Worldwide	52.95	53.11	51.94	+0.08%	586.61K	aa.aa	04/09
Acacia Research	4.540	4.545	4.500	+0.67%	132.84K	aa.aa	04/09
Arq Inc	2.300	2.305	2.200	+1.55%	172.72K	aa.aa	04/09
Stabilis Solutions	5.990	6.190	5.940	-0.17%	18.46K	aa.aa	04/09
Air T	31.75	33.75	31.75	-3.64%	38.21K	aa.aa	04/09
Alico	40.43	40.48	39.95	+1.10%	12.5K	aa.aa	04/09
Allient	94.62	95.01	91.11	+4.89%	164.43K	aa.aa	04/09
American Superconductor	29.55	29.70	28.94	+1.86%	469.68K	aa.aa	04/09
The Andersons	69.31	70.46	68.66	-0.26%	775.09K	aa.aa	04/09
American Public Education	45.36	45.49	44.78	-0.04%	115.96K	aa.aa	04/09
Apogee	39.97	40.11	38.25	+4.66%	304.54K	aa.aa	04/09
Asia Pacific Wire & Cable	1.370	1.400	1.370	-0.72%	2.21K	aa.aa	04/09
Gentherm	40.70	40.92	39.78	+1.70%	240.76K	aa.aa	04/09
Ark Restaurants	5.32	5.44	4.99	-0.75%	35.52K	aa.aa	04/09
Alliance Resource	26.480	26.540	26.126	+0.80%	138.44K	aa.aa	04/09
Artesian	36.19	36.50	36.09	-0.30%	19.13K	aa.aa	04/09
Arts-Way	3.320	3.320	2.810	+9.57%	91.32K	aa.aa	04/09
Astrotech	7.3700	7.4800	7.1495	+2.65%	35.91K	aa.aa	04/09
Astec	44.22	44.38	42.33	+4.29%	181.98K	aa.aa	04/09
Ascent Solar	3.1300	3.2400	2.9900	+3.64%	704.49K	aa.aa	04/09
ATA	0.890	0.920	0.880	-1.11%	3.06K	aa.aa	04/09
Astronics	76.26	76.83	74.55	+2.32%	346.94K	aa.aa	04/09
AeroVironment	144.65	148.01	143.30	-1.74%	1.54M	aa.aa	04/09
Beasley	17.3900	18.2100	17.0600	-3.60%	38.55K	aa.aa	04/09
Barrett	33.91	34.10	32.92	+0.24%	153.23K	aa.aa	04/09
Balchem	171.61	172.53	170.00	-0.08%	89.95K	aa.aa	04/09
Clarus	3.75	3.82	3.73	-1.57%	77.37K	aa.aa	04/09
Bel Fuse A	202.42	208.56	200.48	+0.38%	75.33K	aa.aa	04/09
Bel Fuse B	243.79	252.47	241.25	+1.63%	145.72K	aa.aa	04/09
BJs Restaurants	59.89	60.33	58.50	+1.82%	375.29K	aa.aa	04/09
Dmc Global	6.97	7.00	6.85	+0.72%	48.95K	aa.aa	04/09
Bridgford	6.05	6.20	5.95	+1.51%	3.53K	aa.aa	04/09
Bassett	19.16	19.20	18.45	+2.90%	17.76K	aa.aa	04/09
Broadwind	4.150	4.170	4.045	+0.97%	153.43K	aa.aa	04/09
China Automotive	5.400	5.515	5.360	-0.74%	10.15K	aa.aa	04/09
Zeta Network	1.6000	1.7450	1.6000	-4.76%	46.11K	aa.aa	04/09
The Cheesecake	107.58	109.88	106.80	+0.37%	1.18M	aa.aa	04/09
Cal-Maine	74.63	75.73	73.99	-1.84%	872.55K	aa.aa	04/09
Cass	55.81	55.89	54.95	-0.39%	62.88K	aa.aa	04/09
Caseys	756.09	767.00	747.28	-0.31%	405.42K	aa.aa	04/09
CBAK Energy	0.984	1.010	0.977	-4.47%	474.62K	aa.aa	04/09
Cracker Barrel Old	54.69	55.03	53.57	+1.18%	736.27K	aa.aa	04/09
Cadiz	4.165	4.200	3.970	+3.87%	586.22K	aa.aa	04/09
CECO Environmental	74.100	77.540	74.000	-0.34%	601.17K	aa.aa	04/09
Perdoceo Education	33.20	33.26	32.33	+0.03%	418.97K	aa.aa	04/09
Central Garden&Pet	41.71	42.09	41.47	+0.02%	136.53K	aa.aa	04/09
Central Garden&Pet A	36.07	36.33	35.80	+0.03%	208.69K	aa.aa	04/09
Cognex	62.25	62.45	60.79	+2.40%	1.25M	aa.aa	04/09
Churchill Downs	87.07	90.08	86.90	-3.56%	590.8K	aa.aa	04/09
The Chefs Warehouse	114.36	116.24	114.00	+0.13%	456.53K	aa.aa	04/09
China Natural Resources	3.9100	3.9750	3.8900	-2.98%	2.21K	aa.aa	04/09
Cineverse	2.3100	2.4000	2.2800	0.00%	151.7K	aa.aa	04/09
Ridgetech	0.9081	0.9500	0.8900	+0.77%	21.01K	aa.aa	04/09
Calumet	53.130	54.100	52.500	-0.69%	573.77K	aa.aa	04/09
Clean Energy	1.650	1.650	1.610	+1.85%	637.08K	aa.aa	04/09
Euro Tech	1.640	1.680	1.590	+1.30%	8.07K	aa.aa	04/09
Columbus McKinnon	18.84	18.87	18.23	+3.23%	310.85K	aa.aa	04/09
Destination XL Group	0.666	0.680	0.613	+6.05%	145.96K	aa.aa	04/09
Century Casinos	1.210	1.250	1.210	-3.97%	32.2K	aa.aa	04/09
Coca-Cola Bottling	189.33	196.31	188.33	-4.09%	433.25K	aa.aa	04/09
Columbia Sportswear	57.72	58.13	56.94	-0.12%	461.48K	aa.aa	04/09
Canterbury Park	15.96	15.96	15.85	+0.63%	1.13K	aa.aa	04/09
CRA	170.91	175.14	167.62	-0.98%	103.11K	aa.aa	04/09
Americas Car-Mart	2.40	2.44	2.13	+8.60%	191.12K	aa.aa	04/09
Crown Crafts	2.720	2.830	2.690	-1.81%	40.84K	aa.aa	04/09
Canadian Solar Inc	13.22	13.66	13.20	-2.29%	1.43M	aa.aa	04/09
CTI Industries	2.880	2.880	2.750	+3.23%	5.38K	aa.aa	04/09
Citi Trends	71.16	71.63	69.14	+2.92%	179.69K	aa.aa	04/09
Cavco	566.19	568.93	555.30	+0.94%	66.44K	aa.aa	04/09
Consolidated Water	29.28	29.34	28.83	+1.04%	70.54K	aa.aa	04/09
Casella	93.53	94.97	92.22	-2.53%	356.69K	aa.aa	04/09
Kustom Entertainment	0.9299	0.9488	0.8925	+4.94%	151.5K	aa.aa	04/09
Newegg Commerce	15.3200	16.6000	15.1900	-7.04%	96.19K	aa.aa	04/09
Daily Journal Corp	627.87	628.05	605.00	+1.50%	71.43K	aa.aa	04/09
Dorchester Minerals	29.21	29.48	29.00	-0.14%	105.19K	aa.aa	04/09
Dorman	131.30	132.04	128.49	+1.26%	167.41K	aa.aa	04/09
Star Equity Holdings	10.620	10.620	10.500	+0.95%	3.35K	aa.aa	04/09
US Gold	16.150	16.450	16.084	-1.94%	104.86K	aa.aa	04/09
Deswell Industries	3.100	3.166	3.040	+0.65%	3.38K	aa.aa	04/09
Dawson Geophysical	3.650	3.720	3.500	+0.55%	39.42K	aa.aa	04/09
DXP Enterprises	184.00	186.33	182.10	+1.54%	100.76K	aa.aa	04/09
Educational Development	1.350	1.360	1.320	+0.75%	44.33K	aa.aa	04/09
Euronet	73.81	74.62	71.90	+0.72%	630.1K	aa.aa	04/09
Eastern Co	27.94	27.95	26.94	+2.34%	8.5K	aa.aa	04/09
Energy Recovery	7.63	7.75	7.60	-0.26%	642.92K	aa.aa	04/09
Escalade	20.87	20.93	20.31	+2.81%	28.06K	aa.aa	04/09
ExlServices	36.63	36.99	36.04	-1.85%	2.87M	aa.aa	04/09
Exponent	68.35	69.39	67.22	-2.43%	410.8K	aa.aa	04/09
FuelCell Energy	14.950	15.090	14.500	+1.91%	5.86M	aa.aa	04/09
Frequency Electronics	60.670	62.250	59.690	+1.30%	149.55K	aa.aa	04/09
Franklin Electric	99.76	100.14	98.69	+0.49%	158.31K	aa.aa	04/09
National Beverage	32.24	32.37	31.56	-0.68%	367.4K	aa.aa	04/09
1-800 FLOWERS.COM	3.73	3.74	3.55	+4.19%	142.3K	aa.aa	04/09
Flexsteel	82.16	82.95	80.01	+2.23%	95.23K	aa.aa	04/09
Kandal M	0.2005	0.2366	0.2001	-4.52%	818.45K	aa.aa	04/09
Forward Industries	6.310000	6.533300	6.205000	-5.54%	1.54M	aa.aa	04/09
Forrester	12.65	12.75	12.28	+1.36%	88.49K	aa.aa	04/09
Fuel Tech	1.550	1.560	1.420	+8.39%	536.49K	aa.aa	04/09
Gaia Inc	1.600	1.755	1.600	-4.76%	117.7K	aa.aa	04/09
GameSquare Holdings	2.950	3.030	2.900	-0.67%	71.35K	aa.aa	04/09
Gevo	1.640	1.655	1.600	0.00%	1.39M	aa.aa	04/09
Giga Media Ltd	1.390	1.468	1.110	+0.72%	12.55K	aa.aa	04/09
G-III Apparel	27.74	27.78	26.90	+1.87%	924.5K	aa.aa	04/09
Golar	52.12	52.65	51.79	+0.25%	680.88K	aa.aa	04/09
Gentex	23.14	23.26	22.78	+1.31%	2.15M	aa.aa	04/09
Green Plains Energy	15.45	15.48	14.80	+3.28%	1.54M	aa.aa	04/09
Gravity Co	72.99	73.00	71.00	+0.22%	166.38K	aa.aa	04/09
Ferroglobe	4.670	4.750	4.542	+3.09%	1.43M	aa.aa	04/09
Good Times	1.520	1.523	1.490	0.00%	21.23K	aa.aa	04/09
Hudson	5.350	5.355	5.220	+1.90%	298.75K	aa.aa	04/09
Helen of Troy Ltd	28.40	28.64	27.72	+0.78%	240.43K	aa.aa	04/09
Highways	0.920	0.920	0.899	0.00%	15.75K	aa.aa	04/09
Hallador	16.600	16.700	16.050	+3.04%	477.67K	aa.aa	04/09
Hooker Furniture	13.12	13.17	12.50	+3.63%	35.99K	aa.aa	04/09
Huazhu	45.77	46.45	45.75	-1.23%	1.37M	aa.aa	04/09
Hurco	22.99	24.49	22.00	+0.83%	66.99K	aa.aa	04/09
Huron	155.27	158.19	151.97	-1.79%	270.63K	aa.aa	04/09
Hawkins	129.13	129.77	126.76	-0.15%	163.93K	aa.aa	04/09
ICF International	88.00	89.55	87.40	-2.22%	218.05K	aa.aa	04/09
Icahn Enterprises	6.82	6.94	6.81	-1.73%	510.95K	aa.aa	04/09
IES Holdings	322.57	327.21	314.32	+2.37%	386.89K	aa.aa	04/09
Interface	37.24	37.28	36.04	+2.34%	721.57K	aa.aa	04/09
Information Services	5.190	5.220	5.012	+1.17%	264.94K	aa.aa	04/09
Ingles	83.07	83.79	82.11	+0.53%	78.04K	aa.aa	04/09
The Intergroup	36.17	36.70	34.23	+0.03%	82.45K	aa.aa	04/09
Innospec	93.95	94.28	92.40	+0.89%	103.85K	aa.aa	04/09
Inter Parfums	116.69	116.93	112.66	+2.35%	176.74K	aa.aa	04/09
Bloomia Holdings,	3.470	3.470	3.470	-0.57%	404	aa.aa	04/09
Innovative Solutions	18.520	18.660	17.940	+0.93%	209.8K	aa.aa	04/09
Jack In The Box	16.14	16.40	14.80	+6.46%	542.75K	aa.aa	04/09
JAKKS Pacific	24.58	24.65	23.97	+2.20%	35.26K	aa.aa	04/09
John B Sanfilippo&Son	72.43	73.55	71.97	-1.02%	102.84K	aa.aa	04/09
Sunation Energy	2.3600	2.3801	2.2500	+4.89%	145.88K	aa.aa	04/09
Jewett-Cameron Trading	2.930	2.945	2.910	+0.34%	31.15K	aa.aa	04/09
J & J Snack Foods	84.11	86.26	83.90	-2.15%	213.38K	aa.aa	04/09
Jack Henry&Associates	165.64	166.35	162.98	-1.62%	691.83K	aa.aa	04/09
Johnson Outdoors	46.30	46.50	44.83	+1.89%	41.49K	aa.aa	04/09
Coffee Holding	3.470	3.470	3.410	0.00%	21.56K	aa.aa	04/09
Kaiser	164.19	164.42	160.81	+2.13%	116.88K	aa.aa	04/09
Kelly Services A	16.86	16.93	16.35	+0.90%	226.57K	aa.aa	04/09
Kelly Services B	23.75	23.75	23.75	+1.32%	0	aa.aa	04/09
Kewaunee	36.99	36.99	36.91	+0.52%	1.08K	aa.aa	04/09
Simply Good Foods	11.45	11.47	11.19	-0.35%	1.3M	aa.aa	04/09
Kandi	0.621	0.629	0.605	-0.96%	33.29K	aa.aa	04/09
Koss	3.580	3.650	3.450	+1.13%	16.97K	aa.aa	04/09
Kratos Defense&Security	47.82	48.67	47.13	-0.58%	2.83M	aa.aa	04/09
Lakeland Industries	11.95	12.13	11.80	-1.48%	21.85K	aa.aa	04/09
Marzetti	105.39	106.43	104.67	-0.24%	306.4K	aa.aa	04/09
Distribution Solutions	34.66	34.74	34.65	-0.20%	223.7K	aa.aa	04/09
Lifetime Brands	8.87	9.05	8.69	+0.68%	170.21K	aa.aa	04/09
Littelfuse	419.07	424.70	416.07	+1.17%	98.02K	aa.aa	04/09
Lincoln Educational	25.640	25.710	24.970	+0.63%	473.13K	aa.aa	04/09
Live Ventures	8.80	8.83	8.70	+0.34%	3.05K	aa.aa	04/09
Liberty Media Formula A	88.38	90.53	88.24	-1.47%	145.57K	aa.aa	04/09
Limoneira	14.99	15.08	14.90	-0.07%	49.66K	aa.aa	04/09
Loop Industries	0.477	0.516	0.471	-7.38%	146.42K	aa.aa	04/09
Grand Canyon Education	152.67	153.20	148.59	+0.14%	351.78K	aa.aa	04/09
LightPath	9.670	10.000	9.570	+0.31%	2.49M	aa.aa	04/09
Liquidity Services	42.11	42.30	39.88	+3.95%	182.83K	aa.aa	04/09
Lightbridge	7.580	7.595	7.410	+1.34%	355.45K	aa.aa	04/09
Lifeway	25.010	25.680	24.890	-2.53%	69.17K	aa.aa	04/09
LSI Industries	20.230	20.930	20.085	+0.60%	366.52K	aa.aa	04/09
Senstar Technologies	1.660	1.660	1.650	-3.49%	1.05K	aa.aa	04/09
Marine Petroleum	4.430	4.450	4.270	-0.16%	4.76K	aa.aa	04/09
Matthews	21.13	21.49	20.99	+0.14%	460.02K	aa.aa	04/09
Marchex	1.740	1.780	1.710	-1.14%	17.31K	aa.aa	04/09
Monarch	121.52	121.65	119.43	+0.77%	115.23K	aa.aa	04/09
Stagwell	8.770	8.990	8.520	-1.46%	1.05M	aa.aa	04/09
MercadoLibre	1,978.36	1,999.99	1,966.00	-0.64%	281.94K	aa.aa	04/09
Methanex	58.72	59.55	58.49	-1.06%	254.96K	aa.aa	04/09
Mercer Int	0.38	0.38	0.36	+2.74%	723.5K	aa.aa	04/09
Perma-Pipe Int	28.380	28.430	27.600	+2.90%	64.52K	aa.aa	04/09
MGE Energy	77.37	77.97	77.07	-0.30%	105.56K	aa.aa	04/09
MGP Ingredients	16.40	16.47	15.94	+0.37%	305.85K	aa.aa	04/09
Mind Technology	4.5700	4.6597	4.4201	+3.39%	85.03K	aa.aa	04/09
MKS Instruments	260.31	260.94	253.97	+4.27%	1.69M	aa.aa	04/09
Mesa Labs	127.78	128.29	125.35	-0.58%	100.6K	aa.aa	04/09
MillerKnoll	22.92	22.97	21.86	+2.37%	377.12K	aa.aa	04/09
Martin Midstream	2.390	2.390	2.390	+1.70%	463	aa.aa	04/09
MakeMyTrip	55.62	56.94	54.85	-2.64%	452.27K	aa.aa	04/09
Monro Muffler Brake	13.29	13.36	12.47	+5.48%	833.17K	aa.aa	04/09
Mercury	82.42	85.62	81.71	-2.70%	625.91K	aa.aa	04/09
Middlesex Water	58.26	58.53	57.98	-0.38%	131.03K	aa.aa	04/09
Ming Shing Holdings	1.29	1.32	1.24	+1.57%	7.96K	aa.aa	04/09
Mannatech	9.00	9.20	7.40	+23.46%	76.99K	aa.aa	04/09
Matrix	10.62	10.76	10.17	+0.66%	419.5K	aa.aa	04/09
Sharplink Gaming	8.680	8.700	8.350	-3.34%	6.26M	aa.aa	04/09
MYR Group	286.59	292.87	284.48	+0.88%	176.35K	aa.aa	04/09
Natural Alternatives	2.08	2.14	2.04	-1.89%	8.34K	aa.aa	04/09
Nathans Famous	98.67	98.97	98.11	+0.53%	10.75K	aa.aa	04/09
Natures Sunshine	14.02	14.07	13.87	+1.59%	92.99K	aa.aa	04/09
National CineMedia	2.480	2.485	2.440	-0.40%	335.98K	aa.aa	04/09
The9 ADR	4.6900	4.9900	4.4100	-2.29%	219.41K	aa.aa	04/09
Nordson	318.36	321.10	317.08	+0.27%	428.94K	aa.aa	04/09
NN Inc	3.660	3.670	3.450	+5.78%	1.22M	aa.aa	04/09
NAPCO	37.01	37.48	36.19	-0.11%	567.49K	aa.aa	04/09
Northern Technologies	7.99	7.99	7.99	-0.50%	1.84K	aa.aa	04/09
NWPX Infra	107.68	111.26	107.09	-2.42%	125.35K	aa.aa	04/09
Nexstar	176.83	177.93	175.00	-0.47%	232.35K	aa.aa	04/09
Omega Flex	26.91	27.00	26.22	+2.71%	17.47K	aa.aa	04/09
OSI Systems	204.15	207.49	201.43	-1.20%	204.89K	aa.aa	04/09
Neighborhood	3.95	4.00	3.83	+1.54%	1.38M	aa.aa	04/09
Otter Tail	89.79	90.21	88.56	+0.58%	169.54K	aa.aa	04/09
Geospace	5.380	5.400	5.160	+4.26%	51.56K	aa.aa	04/09
Highpeak Energy Acquisition	8.050	8.140	7.880	-2.90%	172.99K	aa.aa	04/09
Patrick	82.84	83.50	80.79	+1.53%	338.31K	aa.aa	04/09
Pure Cycle	11.19	11.24	11.12	+0.63%	56.45K	aa.aa	04/09
Alto Ingredients	4.040	4.100	3.975	+0.25%	705.95K	aa.aa	04/09
Perma-Fix Inc	18.700	18.860	18.110	+1.74%	206.38K	aa.aa	04/09
PetMed Express	1.810	1.840	1.790	-2.16%	49.75K	aa.aa	04/09
Park Ohio Holdings	46.48	46.58	44.86	+3.45%	54.6K	aa.aa	04/09
Children’s Place	2.81	2.86	2.73	-0.35%	238.53K	aa.aa	04/09
Preformed Line	398.45	406.49	394.53	+1.48%	86.83K	aa.aa	04/09
Plug Power	2.170	2.200	2.090	+2.84%	45.32M	aa.aa	04/09
PrimeEnergy	217.35	217.52	209.04	+0.93%	74.8K	aa.aa	04/09
Pool	185.22	186.39	182.15	+0.62%	587.5K	aa.aa	04/09
Powell Industries	181.17	182.58	175.51	+3.43%	475.49K	aa.aa	04/09
CarpParts.Com	9.300	9.370	8.320	+11.24%	140.86K	aa.aa	04/09
PriceSmart	174.10	175.35	172.82	+0.22%	118.96K	aa.aa	04/09
Papa John's	22.68	22.85	22.08	+0.58%	1.55M	aa.aa	04/09
Rave Restaurant	3.0400	3.0400	3.0100	-0.33%	18.59K	aa.aa	04/09
QuinStreet	18.73	19.06	18.27	-0.16%	759.36K	aa.aa	04/09
Leonardo DRS	36.60	37.36	36.35	-1.13%	638.69K	aa.aa	04/09
Upbound	18.98	19.19	18.51	+1.66%	812.34K	aa.aa	04/09
Rocky Brands	44.14	44.65	43.29	+1.42%	47.02K	aa.aa	04/09
Recon Technology	1.4300	1.5000	1.3600	-4.03%	134.57K	aa.aa	04/09
Reading Int	2.340	2.410	2.110	+10.38%	272.41K	aa.aa	04/09
Reading Int B	14.99	18.93	13.31	+9.09%	126.71K	aa.aa	04/09
Resources Connection	4.04	4.22	4.01	-4.95%	253.96K	aa.aa	04/09
RF Industries	10.510	10.610	10.230	+3.24%	86.23K	aa.aa	04/09
RGC Resources	21.93	21.95	21.62	+0.92%	9.79K	aa.aa	04/09
RCI Hospitality	29.35	29.38	28.43	+2.12%	34.21K	aa.aa	04/09
Rocky Mountain Chocolate	0.985	1.010	0.960	0.00%	37.54K	aa.aa	04/09
Gibraltar Industries	47.25	47.93	45.27	+3.23%	235.65K	aa.aa	04/09
Urban One Inc	4.730	4.819	4.730	-2.97%	11.33K	aa.aa	04/09
Urban One D	4.150	4.280	4.150	-3.49%	7.97K	aa.aa	04/09
Red Robin Gourmet Burgers	8.47	8.49	8.20	+2.92%	166.89K	aa.aa	04/09
Rush A	50.95	51.04	49.57	+1.68%	369.93K	aa.aa	04/09
Rush B	51.82	52.08	49.86	+2.65%	69.58K	aa.aa	04/09
Sinclair	13.81	13.90	13.70	-0.86%	376.74K	aa.aa	04/09
Scholastic	35.66	38.47	35.46	-6.94%	455.62K	aa.aa	04/09
Socket Mobile	0.609	0.650	0.603	-3.18%	38.39K	aa.aa	04/09
Shoe Carnival	14.07	14.11	13.25	+3.08%	1.02M	aa.aa	04/09
Origin Agritech	1.010	1.010	0.990	0.00%	5.82K	aa.aa	04/09
Seneca Foods A	195.71	204.57	195.71	-4.20%	126.57K	aa.aa	04/09
Seneca Foods B	198.11	198.11	198.11	-3.36%	268	aa.aa	04/09
Superior Uniform	12.73	12.74	12.41	+1.76%	37.8K	aa.aa	04/09
Steven Madden	43.68	43.83	41.63	+3.26%	1.11M	aa.aa	04/09
Strategic Education	81.59	81.91	79.89	-0.38%	220.24K	aa.aa	04/09
Sterling Construction	486.49	492.69	470.56	+5.75%	570.12K	aa.aa	04/09
Strattec	75.84	76.44	73.24	+1.91%	82.61K	aa.aa	04/09
Smith & Wesson	12.89	14.12	12.12	+5.05%	1.71M	aa.aa	04/09
Ascent Industries	15.26	15.44	15.24	-0.59%	16.3K	aa.aa	04/09
Tat Techno	39.970	40.230	38.705	+2.47%	84.97K	aa.aa	04/09
Taylor Devices	62.18	62.18	59.35	+2.71%	25.96K	aa.aa	04/09
Titan Machinery	26.22	26.90	22.68	+14.85%	873.37K	aa.aa	04/09
Tandy Leather	2.620	2.670	2.540	+0.38%	25.31K	aa.aa	04/09
Transcat	85.48	87.00	83.78	-0.25%	97.04K	aa.aa	04/09
TriMas	39.48	39.51	38.71	+1.62%	222.9K	aa.aa	04/09
TTEC	1.38	1.39	1.33	0.00%	257.19K	aa.aa	04/09
Tetra Tech	35.91	36.30	35.69	-1.05%	1.5M	aa.aa	04/09
Twin Disc	23.85	23.90	22.65	+4.56%	105.99K	aa.aa	04/09
Texas Roadhouse	189.56	191.87	188.69	+0.26%	471.24K	aa.aa	04/09
Universal Electronics	4.71	4.82	4.54	+3.74%	49.07K	aa.aa	04/09
Lesaka Tech	4.520	4.610	4.510	-1.95%	34.02K	aa.aa	04/09
Ufp Industries	84.38	85.30	82.81	+1.42%	267.93K	aa.aa	04/09
United-Guardian	7.14	7.20	7.00	+0.85%	9.82K	aa.aa	04/09
Ultralife	6.130	6.261	6.040	+0.49%	16.66K	aa.aa	04/09
US Energy	1.540	1.553	1.510	-1.28%	302.98K	aa.aa	04/09
United States Lime&Minerals	116.69	117.09	114.29	+0.74%	58.49K	aa.aa	04/09
Vicor	188.55	190.03	180.48	+5.48%	507.67K	aa.aa	04/09
Virco	6.520	6.520	5.972	+7.77%	87.47K	aa.aa	04/09
Village Super Market	43.37	43.85	43.12	-0.60%	35.06K	aa.aa	04/09
Cimpress NV	87.45	89.27	86.06	-1.07%	364.48K	aa.aa	04/09
Vera Bradley	3.35	3.37	3.25	+2.13%	89.92K	aa.aa	04/09
VSE Corporation	203.91	205.57	200.47	+0.66%	282.95K	aa.aa	04/09
WD-40	207.57	211.53	206.49	-1.37%	112.88K	aa.aa	04/09
Westrock Coffee	7.750	7.945	7.581	+0.91%	159.26K	aa.aa	04/09
Weyco	45.37	45.37	43.55	+2.67%	17.31K	aa.aa	04/09
Winmark	318.17	323.78	315.00	+0.24%	89.77K	aa.aa	04/09
Willdan	85.78	86.82	85.24	-1.48%	159.95K	aa.aa	04/09
FabricAI,	2.510	2.640	2.470	-1.95%	181.82K	aa.aa	04/09
Willamette Valley Vineyards	2.230	2.260	2.110	0.00%	7.89K	aa.aa	04/09
Woodward	346.22	346.94	340.53	+1.07%	355.18K	aa.aa	04/09
XORTX Therapeutics	2.3100	2.4500	2.2300	+7.44%	14.28K	aa.aa	04/09
The York Water	34.05	34.27	34.03	-0.84%	69.34K	aa.aa	04/09
Zebra	362.74	365.00	351.24	+1.47%	401.45K	aa.aa	04/09
Zumiez	18.03	18.09	17.54	+1.86%	167.51K	aa.aa	04/09
Pilgrims Pride	30.48	30.76	30.07	-0.10%	955.64K	aa.aa	04/09
Domino’s Pizza Inc	341.08	344.81	339.01	-1.71%	635K	aa.aa	04/09
NorthWestern	70.78	71.22	70.32	-0.17%	403.8K	aa.aa	04/09
Collective Mining	16.75	17.00	16.53	-0.95%	93.42K	aa.aa	04/09
Regis	28.500	28.684	28.100	-1.04%	4.65K	aa.aa	04/09
Culp	3.430	3.450	3.300	+1.78%	21.55K	aa.aa	04/09
CAE Inc.	24.41	24.49	24.05	-0.33%	1.05M	aa.aa	04/09
Saga Communications	9.18	9.18	9.16	-1.40%	2.86K	aa.aa	04/09
Lee Enterprises	8.13	8.43	7.93	+1.75%	7.89K	aa.aa	04/09
Evergy	81.54	82.33	81.11	-0.48%	1.79M	aa.aa	04/09
Full House Resorts Inc	2.070	2.100	2.040	+0.98%	66.61K	aa.aa	04/09
Orion Energy	25.000	25.120	23.095	+7.85%	66.05K	aa.aa	04/09
Xwell	0.9756	0.9756	0.9601	+0.58%	16.44K	aa.aa	04/09
ClearSign Tech	3.910	4.145	3.895	-4.59%	9.24K	aa.aa	04/09
Caesarstone	2.97	3.04	2.97	-2.62%	8.27K	aa.aa	04/09
Caesars	29.68	29.70	29.66	0.00%	2.04M	aa.aa	04/09
Enphase	36.37	36.49	35.64	+0.17%	2.64M	aa.aa	04/09
Five Below	252.20	257.78	237.47	+5.10%	1.91M	aa.aa	04/09
Turtle Beach	12.48	12.57	12.32	-0.32%	427.3K	aa.aa	04/09
Bloomin Brands	9.79	10.00	9.63	+0.62%	1.39M	aa.aa	04/09
Ferrovial	58.050	58.490	57.905	-0.09%	1.01M	aa.aa	04/09
Mondelez	61.28	61.84	60.91	-0.28%	7.91M	aa.aa	04/09
Tractor Supply	34.99	35.47	34.17	+1.13%	6.57M	aa.aa	04/09
Lululemon Athletica	100.61	103.16	97.99	-17.38%	37.43M	aa.aa	04/09
Fossil	5.1500	5.2950	5.0600	+0.39%	387.67K	aa.aa	04/09
Tripadvisor	9.32	9.53	9.11	+0.43%	3.03M	aa.aa	04/09
The Wendy’s Co	8.03	8.13	7.77	+1.90%	5.02M	aa.aa	04/09
Lincoln Electrics	276.44	278.60	272.66	+0.95%	238.05K	aa.aa	04/09
Elbit Systems	703.28	706.86	700.11	+0.29%	33.81K	aa.aa	04/09
Visteon	102.64	103.41	100.89	+0.36%	275.86K	aa.aa	04/09
LKQ	25.54	25.72	25.06	+1.15%	2.3M	aa.aa	04/09
Travelzoo	6.25	6.30	6.09	+1.30%	33.41K	aa.aa	04/09
Alliant Energy	67.97	68.54	67.44	-0.04%	1.85M	aa.aa	04/09
Avis	138.73	139.50	136.90	+0.16%	236.48K	aa.aa	04/09
Chord Energy	146.39	147.66	144.60	-1.09%	344.82K	aa.aa	04/09
Plains All American Pipeline	25.70	25.75	25.17	+0.71%	1.82M	aa.aa	04/09
AMC Networks	12.48	12.65	12.32	-2.42%	495.22K	aa.aa	04/09
Century Aluminum	46.78	47.39	46.28	-1.54%	1.07M	aa.aa	04/09
Copart	33.72	33.91	33.01	+0.42%	6.59M	aa.aa	04/09
Melco Resorts & Entertainment	5.21	5.23	5.13	+0.58%	1.17M	aa.aa	04/09
PENN Entertainment	17.07	17.45	17.02	-0.76%	2.21M	aa.aa	04/09
Trimble	59.47	60.03	58.01	-1.05%	2.73M	aa.aa	04/09
Ulta Beauty	564.12	566.87	553.42	+1.26%	515.82K	aa.aa	04/09
Verisk	185.79	188.67	182.50	-2.52%	854.42K	aa.aa	04/09
Diamondback	199.22	201.58	197.73	-1.83%	1.71M	aa.aa	04/09
Lifevantage	6.250	6.290	6.110	+2.38%	12K	aa.aa	04/09
JX Luxventure	9.700	9.990	9.190	+4.75%	46.62K	aa.aa	04/09
Thryv Holdings Inc	2.08	2.08	1.86	+8.33%	798.91K	aa.aa	04/09
Professional Diversity	0.1118	0.1185	0.1071	-5.97%	831.58K	aa.aa	04/09
Power Solutions	40.49	40.76	36.23	+11.18%	447.95K	aa.aa	04/09
Supercom	9.9200	10.1596	9.8600	-1.59%	61.52K	aa.aa	04/09
Lindblad Expeditions	25.87	26.53	25.60	-0.58%	568.88K	aa.aa	04/09
Fox Factory	21.52	21.73	20.42	+3.66%	334.91K	aa.aa	04/09
Noodles & Co	14.320	14.550	14.235	-0.56%	9.26K	aa.aa	04/09
Sprouts Farmers	81.40	81.54	78.34	+2.87%	1.51M	aa.aa	04/09
Pioneer Pow	2.890	3.010	2.890	-3.99%	64.69K	aa.aa	04/09
LGI Homes	55.00	56.21	54.30	+0.97%	228.94K	aa.aa	04/09
Vince	6.400	6.470	6.120	+1.91%	64.51K	aa.aa	04/09
Criteo Sa	17.62	18.11	17.58	-3.03%	90.64K	aa.aa	04/09
Ideal Power Inc	4.82	5.13	4.70	+3.21%	185.63K	aa.aa	04/09
Atlas Lithium	3.3300	3.3700	3.2200	+1.22%	117.17K	aa.aa	04/09
Paysign	13.450	13.480	12.553	+3.78%	938.29K	aa.aa	04/09
Beam Global	1.41	1.46	1.41	-0.70%	355.57K	aa.aa	04/09
Cemtrex	2.5000	2.5917	2.4800	-1.57%	18.11K	aa.aa	04/09
Cryoport Inc	15.81	16.00	15.49	-0.32%	316.81K	aa.aa	04/09
Vuzix Corp Cmn Stk	2.440	2.510	2.410	0.00%	355.76K	aa.aa	04/09
Optex Systems Holdings	10.2900	10.4000	10.0923	-0.96%	51.8K	aa.aa	04/09
VirTra	3.090	3.100	3.030	+0.98%	6.7K	aa.aa	04/09
BIO-Key	2.810	2.960	2.661	-0.35%	23.83K	aa.aa	04/09
Coda Octopus	10.170	10.225	10.010	+1.50%	27.06K	aa.aa	04/09
NioCorp Developments	4.1300	4.2850	4.0850	+0.73%	1.71M	aa.aa	04/09
Flux Power Holdings	0.589	0.600	0.550	+6.13%	155.19K	aa.aa	04/09
Aemetis Inc	1.830	1.860	1.805	0.00%	661.47K	aa.aa	04/09
TOMI Environmental Solutions	1.700	1.770	1.630	+3.22%	31.57K	aa.aa	04/09
Celsius	30.66	31.42	30.49	-3.01%	5.99M	aa.aa	04/09
IZEA Worldwide	2.990	3.030	2.950	-0.66%	24.3K	aa.aa	04/09
Perpetua Resources	25.090	25.355	24.300	+0.16%	966.9K	aa.aa	04/09
Sow Good	3.04	3.51	3.04	-7.88%	9.77K	aa.aa	04/09
Techprecision Corp	5.8000	5.8486	5.4751	+4.69%	41.47K	aa.aa	04/09
Sono-Tek Corp	5.0200	5.0200	4.9650	+0.80%	7.62K	aa.aa	04/09
Cosmos Health	0.2732	0.2760	0.2552	+2.59%	2.2M	aa.aa	04/09
Blink Charging	0.589	0.615	0.571	-0.84%	2.06M	aa.aa	04/09
Kolibri Global Energy	6.1500	6.2900	6.0900	-2.07%	87.01K	aa.aa	04/09
Smith-Midland Corp	26.03	26.40	25.80	-0.91%	12.21K	aa.aa	04/09
FitLife Brands	9.8200	10.0000	9.6500	+0.20%	19.86K	aa.aa	04/09
Where Food Comes From	13.81	14.95	12.80	-1.57%	3.81K	aa.aa	04/09
Epsilon Energy	6.180	6.245	6.080	-1.28%	139.98K	aa.aa	04/09
Global Water	8.90	8.94	8.83	-0.22%	41.14K	aa.aa	04/09
Natural Health Trend	1.590	1.670	1.580	-1.85%	24.83K	aa.aa	04/09
XMax Inc	8.630	8.785	8.610	-0.46%	460.04K	aa.aa	04/09
Fg Nexus	8.380	8.510	8.140	+0.96%	48.86K	aa.aa	04/09
Energous Co	10.7300	11.1478	10.6445	+0.75%	76.05K	aa.aa	04/09
Paylocity Holdng	152.25	153.20	148.39	-1.41%	566.12K	aa.aa	04/09
Malibu Boats Inc	27.88	28.16	26.65	+4.50%	245.52K	aa.aa	04/09
Lands’ End	10.94	11.04	10.69	+1.11%	207.84K	aa.aa	04/09
Sportsmans	1.300	1.355	1.230	+4.00%	719.34K	aa.aa	04/09
Sabre Corpo	2.130	2.200	2.035	+3.40%	4.13M	aa.aa	04/09
Tuniu Corp	5.040	5.220	5.030	-3.08%	14.23K	aa.aa	04/09
22nd Century	2.450	2.499	2.280	+7.46%	30.77K	aa.aa	04/09
GoPro Inc	1.700	2.050	1.410	+22.30%	285.14M	aa.aa	04/09
Quest Resource	1.380	1.390	1.380	0.00%	1.84K	aa.aa	04/09
JD.com Inc Adr	28.26	28.29	28.03	+1.87%	4.89M	aa.aa	04/09
Viper Energy	44.39	44.79	44.05	-1.11%	813.51K	aa.aa	04/09
El Pollo Loco Holdings Inc	15.37	15.47	15.00	+2.47%	174.1K	aa.aa	04/09
Energy Focu	2.845	2.880	2.820	+0.71%	4.71K	aa.aa	04/09
Liberty Media Formula C	95.50	98.90	95.34	-1.49%	1.74M	aa.aa	04/09
Limbach Holdings	49.860	49.925	48.800	+0.63%	290.68K	aa.aa	04/09
Dave & Buster’s Entertainment	8.72	8.89	8.52	+0.58%	2.03M	aa.aa	04/09
Freshpet Inc	70.24	71.13	68.79	+0.80%	763.4K	aa.aa	04/09
Inspired Entertainment	5.59	5.63	5.54	0.00%	87.19K	aa.aa	04/09
Cps Technologies	3.830	3.910	3.810	-0.13%	122.74K	aa.aa	04/09
Plains GP Holdings	27.89	27.92	27.38	+0.76%	1.21M	aa.aa	04/09
Tantech Holdings Ltd	21.8700	25.0000	16.6546	+13.97%	71.13K	aa.aa	04/09
LiqTech	0.565	0.585	0.526	-0.70%	136.84K	aa.aa	04/09
Kornit Digital Ltd	16.55	16.72	15.84	+3.12%	312.36K	aa.aa	04/09
SolarEdge Technologies Inc	34.20	34.66	33.51	+1.18%	1.58M	aa.aa	04/09
Arcadia Biosciences	0.473	0.480	0.465	+0.21%	19.3K	aa.aa	04/09
One Group Hospitality	1.63	1.65	1.62	-0.61%	3.89K	aa.aa	04/09
Nextdecade	7.340	7.420	7.273	-1.08%	1.35M	aa.aa	04/09
Wingstop Inc	109.21	111.83	108.77	-0.98%	711.89K	aa.aa	04/09
PayPal	54.96	56.14	54.51	-3.27%	13.04M	aa.aa	04/09
Aqua Metals Inc	3.000	3.000	2.840	+3.81%	25.12K	aa.aa	04/09
Mastercraft Boat	24.15	24.21	23.18	+3.51%	117.37K	aa.aa	04/09
Ollie's Bargain Outlet	76.57	77.68	73.25	+3.91%	1.94M	aa.aa	04/09
Sunrun Inc	8.89	8.90	8.62	-0.45%	6.03M	aa.aa	04/09
Xcel Brands Inc	0.910	0.930	0.860	+5.82%	31.18K	aa.aa	04/09
Usio	2.750	2.840	2.730	+0.36%	194.93K	aa.aa	04/09
Target Hospitality	19.520	19.750	18.590	+5.29%	1.43M	aa.aa	04/09
Purple Innovation	3.810	3.880	3.810	0.00%	32.13K	aa.aa	04/09
CPI Card	28.24	28.52	27.56	-1.43%	68.37K	aa.aa	04/09
Duluth Holdings Inc	4.520	4.590	4.210	+1.35%	419.93K	aa.aa	04/09
Cenntro Electric Group	4.2900	4.3400	4.0100	-0.55%	5.54K	aa.aa	04/09
GD Culture	1.510	1.550	1.490	-1.95%	181.94K	aa.aa	04/09
Focus Universal	17.0000	23.0000	17.0000	-13.66%	1.38M	aa.aa	04/09
Atlanta Braves Holdings	55.86	56.23	55.73	-0.30%	45.12K	aa.aa	04/09
Atlanta Braves Holdings C	50.44	50.96	50.35	-0.67%	246.01K	aa.aa	04/09
Interlink Electronics	5.400	5.540	5.360	-5.26%	31.64K	aa.aa	04/09
Red Rock Resorts	57.15	57.55	56.70	+0.11%	510.24K	aa.aa	04/09
Advantage Solutions	31.450	32.565	30.685	-1.47%	59.99K	aa.aa	04/09
The Trade Desk	14.43	15.26	14.23	-4.37%	25.54M	aa.aa	04/09
Fluent	3.150	3.170	3.010	+3.62%	16.45K	aa.aa	04/09
Mammoth Energy Services	3.120	3.130	3.020	+0.32%	83.03K	aa.aa	04/09
Smart Sand	5.320	5.468	5.250	-0.56%	244.81K	aa.aa	04/09
SenesTech	1.0000	1.0262	1.0000	-3.85%	24.14K	aa.aa	04/09
Priority Tech	5.550	5.600	5.285	+2.40%	315.85K	aa.aa	04/09
Polar Power	1.3800	1.4100	1.3508	-0.72%	39.45K	aa.aa	04/09
Trivago	5.990	6.490	5.970	-6.41%	111.29K	aa.aa	04/09
Conduent	1.940	1.959	1.835	+2.65%	680.75K	aa.aa	04/09
Yatra Online	0.990	1.010	0.986	+0.92%	60.63K	aa.aa	04/09
VivoPower	3.890	3.920	3.800	-0.77%	201.03K	aa.aa	04/09
AquaBounty Tech	1.150	1.190	1.120	-2.54%	52.02K	aa.aa	04/09
Laureate Education	36.76	36.89	35.54	+2.25%	968.1K	aa.aa	04/09
Ramaco Resources	13.200	13.678	12.790	+6.88%	2.79M	aa.aa	04/09
International Money Express	14.51	14.53	14.30	+0.35%	266.71K	aa.aa	04/09
Verra Mobility	4.07	4.18	4.04	-3.10%	4.2M	aa.aa	04/09
National Energy Services	34.75	34.90	33.94	+0.72%	1.62M	aa.aa	04/09
SoundThinking	6.12	6.19	5.85	+0.66%	55.44K	aa.aa	04/09
Olenox Industries	0.855	0.913	0.835	-1.16%	465.02K	aa.aa	04/09
Integrated Media Tech	0.465	0.470	0.450	+0.87%	8.2K	aa.aa	04/09
Concrete Pumping A	10.500	10.970	9.690	+16.02%	869.86K	aa.aa	04/09
ZK International	1.100	1.100	1.100	-3.51%	0	aa.aa	04/09
Hf Foods	1.770	1.800	1.750	+0.28%	35.66K	aa.aa	04/09
TDH Holdings	1.420	1.510	1.420	-6.58%	50.04K	aa.aa	04/09
LiveOne	3.490	3.670	3.370	+3.25%	298.12K	aa.aa	04/09
RideNow	5.84	5.96	5.80	-0.17%	35.72K	aa.aa	04/09
National Vision	16.74	17.22	16.63	-0.77%	1M	aa.aa	04/09
Allied Esports Entertainment	3.170	3.180	2.960	+4.28%	51.61K	aa.aa	04/09
Funko	5.68	5.81	5.57	-0.18%	858.56K	aa.aa	04/09
Kaixin Auto	1.240	1.380	1.200	-3.13%	75.49K	aa.aa	04/09
Stitch Fix	3.050	3.070	3.010	-0.65%	1.28M	aa.aa	04/09
OneSpaWorld	22.40	22.62	22.19	+0.58%	867.79K	aa.aa	04/09
ReTo Eco-Solutions	1.0600	1.0900	1.0300	0.00%	36.22K	aa.aa	04/09
Amber International Holding DRC	0.910	0.948	0.900	-3.19%	287.77K	aa.aa	04/09
Dogness A	0.9750	1.0000	0.9500	-2.50%	19.44K	aa.aa	04/09
Dolphin Entertainment	1.180	1.180	1.175	+0.85%	1.22K	aa.aa	04/09
Cardlytics	3.62	3.69	3.62	-0.55%	7.31K	aa.aa	04/09
Bioceres Crop	0.43	0.45	0.41	+2.39%	70.28K	aa.aa	04/09
Farmmi	0.10830	0.11000	0.09680	-12.31%	17.26M	aa.aa	04/09
Hycroft Mining Holding Corporation	22.690	23.260	22.270	-2.62%	1.7M	aa.aa	04/09
Valor Energy	2.2500	2.2900	1.9899	+8.70%	90.13K	aa.aa	04/09
IBEX	39.17	39.19	37.74	-0.61%	106.27K	aa.aa	04/09
iQIYI	0.880	0.920	0.880	-0.23%	9.8M	aa.aa	04/09
Construction Partners	104.68	105.24	102.88	+1.95%	331.5K	aa.aa	04/09
Lovesac	16.69	16.85	15.88	+4.64%	178.62K	aa.aa	04/09
Jerash	5.530	5.640	5.450	+0.91%	19.44K	aa.aa	04/09
Uxin	1.160	1.180	1.120	+3.57%	25.54K	aa.aa	04/09
Hirequest	16.14	16.59	15.74	-2.89%	20.32K	aa.aa	04/09
i3 Verticals	16.60	16.67	16.04	+0.36%	321.38K	aa.aa	04/09
Wrap Tech	1.670	1.705	1.635	-0.60%	427.78K	aa.aa	04/09
Sonos	15.36	16.16	15.30	-4.95%	1.41M	aa.aa	04/09
Repay Holdings	3.88	3.88	3.80	0.00%	171.47K	aa.aa	04/09
Largo	0.710	0.732	0.703	+0.14%	277.32K	aa.aa	04/09
Greenland Acquisition	0.955	0.975	0.920	+1.60%	91.46K	aa.aa	04/09
GreenPro	18.7000	20.0900	14.0000	+30.77%	343.85K	aa.aa	04/09
Sports Entertainment Gaming Global	2.7300	2.8600	2.6300	+4.20%	16.61K	aa.aa	04/09
KLX Energy	1.53	1.54	1.51	0.00%	1.15M	aa.aa	04/09
Frontdoor	82.60	82.94	81.36	-0.13%	399.13K	aa.aa	04/09
BRP Inc	67.32	68.18	64.24	+4.83%	648.83K	aa.aa	04/09
111 Inc	3.465	3.465	3.210	+4.05%	10.76K	aa.aa	04/09
Viomi Technology	1.1400	1.4300	1.1000	-16.18%	1.47M	aa.aa	04/09
Upwork	8.79	9.02	8.72	-4.35%	1.8M	aa.aa	04/09
Niu Tech	1.950	1.985	1.950	-2.01%	61.56K	aa.aa	04/09
StoneCo	10.11	10.31	10.01	-2.03%	3.83M	aa.aa	04/09
Garrett Motion	27.970	28.060	27.195	+2.34%	2.69M	aa.aa	04/09
GrowGeneration	1.645	1.660	1.590	+2.81%	215.99K	aa.aa	04/09
BTC Digital	1.7600	1.8300	1.7000	-8.33%	2.97M	aa.aa	04/09
Token Cat DRC	1.9700	1.9800	1.8600	+3.68%	126.76K	aa.aa	04/09
Legacy Housing	28.41	28.54	27.84	+1.86%	42.47K	aa.aa	04/09
New Fortress Energy	0.27	0.29	0.27	0.00%	1.33M	aa.aa	04/09
Cibus	1.59	1.64	1.57	+0.63%	73.95K	aa.aa	04/09
AerSale	5.80	5.87	5.61	+2.84%	496.48K	aa.aa	04/09
American Resources	2.430	2.570	2.395	-0.41%	2M	aa.aa	04/09
Village Farms	2.9200	2.9300	2.8700	+0.86%	409.75K	aa.aa	04/09
Amplitech	3.370	3.450	3.330	-1.46%	936.66K	aa.aa	04/09
LYFT	16.72	17.47	16.69	-3.24%	9.08M	aa.aa	04/09
Biostem Tech	3.7100	3.8500	3.5900	+2.77%	87.49K	aa.aa	04/09
Bioharvest Sciences	1.8200	1.8500	1.8000	+1.11%	49.82K	aa.aa	04/09
Fox Corp A	65.42	67.52	65.17	-3.38%	4.82M	aa.aa	04/09
Fox Corp B	58.42	60.14	58.26	-3.39%	1.04M	aa.aa	04/09
Microvast Holdings	0.6913	0.7200	0.6823	-1.24%	4.6M	aa.aa	04/09
Greenlane	2.800	2.900	2.780	-1.41%	9.89K	aa.aa	04/09
Beyond Meat	11.790	11.930	11.040	+4.61%	1.16M	aa.aa	04/09
Wah Fu Education	1.360	1.385	1.360	-0.73%	2.9K	aa.aa	04/09
ATIF Holdings	6.2200	6.4000	6.0800	-1.58%	4.67K	aa.aa	04/09
iHeartMedia A	2.805	2.890	2.750	-1.23%	329.36K	aa.aa	04/09
Mama’s Creations	15.16	16.58	14.89	-5.01%	1.74M	aa.aa	04/09
Ondas	7.620	7.686	7.460	-0.13%	43.24M	aa.aa	04/09
American Battery Tech	2.7800	2.8300	2.7200	+2.21%	2.78M	aa.aa	04/09
Outdoor Holding	2.170	2.195	2.150	+1.40%	447.62K	aa.aa	04/09
Aterian	0.626	0.955	0.603	+1.29%	48.5M	aa.aa	04/09
Red Cat Holdings	8.370	8.650	8.240	-1.99%	5.12M	aa.aa	04/09
TSS Inc	8.42	8.60	8.06	+3.95%	893.35K	aa.aa	04/09
Vivakor	0.823	0.891	0.800	-12.35%	2.25M	aa.aa	04/09
Grocery Outlet	12.38	12.67	12.21	+0.65%	2.4M	aa.aa	04/09
TheRealReal	9.860	10.070	9.690	-1.99%	2.72M	aa.aa	04/09
Afya	14.68	14.95	14.49	-0.34%	278.53K	aa.aa	04/09
Kura Sushi	44.21	44.88	43.00	+1.63%	234.63K	aa.aa	04/09
SNDL Inc	1.4350	1.4500	1.3900	+1.77%	827.39K	aa.aa	04/09
Xpel	51.45	51.55	50.30	+1.08%	119.25K	aa.aa	04/09
Peloton Interactive	5.400	5.410	5.280	+0.37%	5.78M	aa.aa	04/09
Onewater Marine	12.70	12.73	11.74	+7.35%	152.51K	aa.aa	04/09
Paranovus Entertainment Tech	4.7008	4.9600	4.7008	-5.23%	21.69K	aa.aa	04/09
36Kr Holdings	3.0894	3.0894	3.0200	+2.13%	1.57K	aa.aa	04/09
Ehang	4.69	4.74	4.49	+2.85%	664.48K	aa.aa	04/09
Sound Group	11.910	12.110	11.855	-0.83%	7.04K	aa.aa	04/09
DraftKings	24.01	24.21	23.54	-0.74%	8.32M	aa.aa	04/09
Reynolds	21.85	22.10	21.74	+0.09%	2.36M	aa.aa	04/09
Warner Music	28.78	29.58	28.69	-2.61%	1.41M	aa.aa	04/09
Doubledown	12.82	12.96	12.80	-1.16%	25.99K	aa.aa	04/09
Skillful Craftsman	0.900	0.907	0.885	+2.27%	2.56K	aa.aa	04/09
Eos Energy Enterprises	3.8800	3.9100	3.4300	+10.86%	23.98M	aa.aa	04/09
Vital Farms	9.92	10.10	9.82	-1.78%	1.28M	aa.aa	04/09
TMC the metals company	4.440	4.540	4.360	+0.91%	4.11M	aa.aa	04/09
Curiositystream	2.710	2.810	2.700	-6.55%	809.15K	aa.aa	04/09
Roboai	1.84	1.86	1.71	+3.37%	905.97K	aa.aa	04/09
Research Solutions	2.230	2.270	2.205	+1.36%	48.32K	aa.aa	04/09
Mediaco Holding	1.140	1.170	1.100	+3.92%	10.42K	aa.aa	04/09
Sadot	12.7700	13.4000	12.5000	-5.27%	126.87K	aa.aa	04/09
T3 Defense	10.2400	10.3000	9.0100	+0.59%	542.29K	aa.aa	04/09
Li Auto	12.37	12.48	12.19	+2.57%	2.73M	aa.aa	04/09
Innoviz Technologies	0.345	0.346	0.315	+5.83%	3.64M	aa.aa	04/09
OLB Group	0.261	0.279	0.260	-5.09%	108.24K	aa.aa	04/09
American Outdoor Brands	14.48	14.65	12.76	+44.66%	4.43M	aa.aa	04/09
Playboy	1.170	1.185	1.150	-0.85%	479.83K	aa.aa	04/09
Faraday Future Intelligent Electric	1.8500	1.9200	1.7000	+5.11%	1.23M	aa.aa	04/09
Anghami De	3.520	3.660	3.400	-4.86%	145.92K	aa.aa	04/09
Amesite	1.070	1.100	1.040	+0.47%	52.12K	aa.aa	04/09
Corsair	12.72	12.95	12.56	-0.39%	956.01K	aa.aa	04/09
Mission Produce	12.68	12.73	12.48	+0.88%	458.39K	aa.aa	04/09
Academy Sports	44.94	44.95	43.55	+2.88%	1.61M	aa.aa	04/09
Lucid Group	4.680	4.680	4.440	+1.74%	10.3M	aa.aa	04/09
Evolv Technologies Holdings	5.000	5.000	4.860	+0.60%	2.25M	aa.aa	04/09
Lixiang Education	1.5000	1.5600	1.5000	-3.64%	15.33K	aa.aa	04/09
Array	4.60	4.61	4.49	+1.32%	2.99M	aa.aa	04/09
Payoneer Global Inc	7.170	7.180	7.150	-0.14%	1.39M	aa.aa	04/09
Leslies	0.572	0.590	0.540	+4.57%	380.18K	aa.aa	04/09
Arbe Robotics	0.636	0.640	0.624	+1.76%	419.77K	aa.aa	04/09
Skinhealth Systems	0.685	0.709	0.670	-1.72%	269.9K	aa.aa	04/09
17 Education Tech	2.9200	2.9200	2.6000	+5.42%	50.48K	aa.aa	04/09
Airbnb	181.94	184.51	181.16	-1.79%	3.41M	aa.aa	04/09
Hydrofarm	0.9540	1.0400	0.9424	-6.47%	147.69K	aa.aa	04/09
Oriental Culture	1.720	1.740	1.590	+4.24%	185.24K	aa.aa	04/09
Meiwu Technology	2.3400	2.3959	2.3100	-2.09%	49.01K	aa.aa	04/09
Fusion Fuel Green	2.520	2.533	2.340	+7.69%	25.54K	aa.aa	04/09
Vision Marine Technologies	8.6850	9.1000	8.3600	+1.46%	47.45K	aa.aa	04/09
Arko	4.890	4.955	4.750	+1.24%	750.61K	aa.aa	04/09
Australian Oilseeds Holdings	0.527	0.556	0.500	-3.13%	150.07K	aa.aa	04/09
Acies Acquisition	0.520	0.520	0.506	+1.17%	122.53K	aa.aa	04/09
Medirom Healthcare	0.920	0.920	0.909	-0.22%	17.91K	aa.aa	04/09
Playtika	2.20	2.23	2.19	-1.79%	964.87K	aa.aa	04/09
Affirm Holdings	72.35	73.75	71.87	-2.62%	3.87M	aa.aa	04/09
Driven Brands Holdings	13.56	13.84	13.34	-0.15%	896.66K	aa.aa	04/09
Motorsport Games	4.580	4.680	4.064	+13.93%	313.08K	aa.aa	04/09
Petco Health and Wellness	2.700	2.749	2.440	+7.14%	6.32M	aa.aa	04/09
Evgo	1.510	1.520	1.418	+4.86%	7.08M	aa.aa	04/09
Shoals Technologies Group	7.13	7.23	6.98	+1.42%	4.47M	aa.aa	04/09
Montauk Renewables	2.230	2.300	2.210	-0.89%	305.93K	aa.aa	04/09
Huadi International Group	0.793	0.811	0.772	+1.41%	28.51K	aa.aa	04/09
RYTHM	26.2500	26.2500	24.6300	+4.83%	5.26K	aa.aa	04/09
Versus Systems	1.200	1.298	1.180	0.00%	10.23K	aa.aa	04/09
Forafric Global	11.030	11.190	11.000	-0.90%	9.46K	aa.aa	04/09
ReNew Energy Global	6.870	6.880	6.820	+0.59%	1.59M	aa.aa	04/09
Enovix	3.32	3.49	3.31	-1.48%	4.29M	aa.aa	04/09
Baosheng Media Group Holdings	0.326	0.375	0.320	+16.03%	123.32M	aa.aa	04/09
Aeye	1.3700	1.3900	1.3494	0.00%	1.4M	aa.aa	04/09
Reservoir Media	9.740	9.850	9.660	-0.31%	29.9K	aa.aa	04/09
Hillman Solutions	7.68	7.76	7.60	0.00%	1.05M	aa.aa	04/09
Rocket Lab	64.260	65.000	63.200	+0.71%	14.95M	aa.aa	04/09
EZGO Technologies	0.891	0.920	0.889	+1.25%	19.32K	aa.aa	04/09
CN Energy Group	0.530	0.556	0.510	-0.56%	32.97K	aa.aa	04/09
Draganfly	6.1200	6.4600	5.8400	-4.82%	2.49M	aa.aa	04/09
E Power	0.371	0.393	0.370	-6.08%	642.05K	aa.aa	04/09
Expand Energy	97.91	99.50	97.29	-1.15%	1.91M	aa.aa	04/09
Auddia	1.000	1.020	1.000	0.00%	118.97K	aa.aa	04/09
Stardust Power	0.170	0.185	0.166	-10.54%	2.27M	aa.aa	04/09
Jowell Global	2.2800	2.3800	2.2400	+1.33%	89.8K	aa.aa	04/09
Steakholder Foods	2.450	2.600	2.350	+1.24%	102.99K	aa.aa	04/09
Cricut	5.54	5.84	5.53	-5.30%	924.44K	aa.aa	04/09
Swvl Holdings	4.930	5.450	4.830	-10.69%	257.8K	aa.aa	04/09
Bridger Aerospace Holdings	1.115	1.130	1.090	+2.29%	610.91K	aa.aa	04/09
Purecycle Technologies Holdings	6.39	6.46	6.30	+1.11%	1.53M	aa.aa	04/09
ThredUp	2.720	2.740	2.640	+1.87%	1.58M	aa.aa	04/09
EpicQuest Education International	3.00000	3.09000	2.93000	+1.35%	7.92K	aa.aa	04/09
Karat Packaging	48.39	48.67	46.55	+2.83%	99.62K	aa.aa	04/09
Latham Group	7.100	7.140	6.890	+2.75%	838.56K	aa.aa	04/09
FTC Solar	2.5300	2.6100	2.4600	+0.40%	134.17K	aa.aa	04/09
Rain Enhancement Tech	0.85	0.92	0.85	-1.16%	101.41K	aa.aa	04/09
Honest Company	5.950	6.010	5.820	+1.71%	2.32M	aa.aa	04/09
Bowman Consulting Group	42.43	42.60	42.43	-0.42%	245.27K	aa.aa	04/09
Sunpower Inc	0.360	0.380	0.328	-10.45%	15.2M	aa.aa	04/09
Byrna Technologies	3.68	3.82	3.48	+7.92%	1.15M	aa.aa	04/09
SunCar Tech	0.577	0.640	0.565	-2.70%	269.69K	aa.aa	04/09
Uranium Royalty	4.440	4.550	4.400	0.00%	2.59M	aa.aa	04/09
Oatly Group AB	14.0800	14.4200	14.0200	-1.74%	31.37K	aa.aa	04/09
Flywire	18.55	18.77	18.23	-0.80%	1.13M	aa.aa	04/09
Dlocal	15.52	15.66	15.35	-1.65%	1.45M	aa.aa	04/09
Opal Fuels	2.010	2.010	1.930	+1.52%	213.69K	aa.aa	04/09
Solid Power	2.515	2.530	2.435	+1.41%	2.04M	aa.aa	04/09
Nexentis Tech	1.720	1.740	1.610	+2.38%	10.14K	aa.aa	04/09
Marqeta	16.58	16.76	16.45	-2.36%	601.32K	aa.aa	04/09
Taskus	7.91	8.18	7.81	-2.10%	447.95K	aa.aa	04/09
Royalty Management Holding	2.840	2.887	2.790	+2.16%	21.47K	aa.aa	04/09
EHome Household Service Holdings	1.2200	1.2773	1.1600	+3.39%	12.46K	aa.aa	04/09
Ads Tec Energy	11.560	11.690	11.380	-0.34%	7.24K	aa.aa	04/09
Lotus Technology	1.150	1.180	1.130	-0.86%	148.75K	aa.aa	04/09
Th International	1.350	1.350	1.350	-2.17%	390	aa.aa	04/09
Digital Brands Group	3.770	3.850	3.410	+3.86%	172.76K	aa.aa	04/09
Waldencast Acquisition	1.370	1.385	1.355	0.00%	80.36K	aa.aa	04/09
Moolec Science	6.930	7.050	6.920	-2.94%	4.19K	aa.aa	04/09
Gogoro	2.660	2.710	2.550	+0.38%	7.63K	aa.aa	04/09
XBP Global Holdings	3.100	3.240	3.080	-3.13%	15.96K	aa.aa	04/09
Jiuzi Holdings	1.1500	1.1600	1.1100	0.00%	41.09K	aa.aa	04/09
Satellogic	4.640	4.806	4.580	+0.22%	2.87M	aa.aa	04/09
Pagaya	22.980	23.020	22.145	+0.39%	2.24M	aa.aa	04/09
Symbotic	42.940	43.000	41.600	+3.22%	1.43M	aa.aa	04/09
Kanzhun	16.92	17.10	16.85	+0.48%	4.55M	aa.aa	04/09
Nexxen International DRC	9.56	9.61	9.43	-0.52%	516.02K	aa.aa	04/09
Upexi	1.0700	1.0800	1.0400	0.00%	1.83M	aa.aa	04/09
LegalZoom.com	6.13	6.31	6.12	-4.22%	2.62M	aa.aa	04/09
Twin Vee Powercats Co	9.9000	9.9900	9.3806	+6.34%	15.11K	aa.aa	04/09
First Advantage	21.38	21.41	20.45	+1.71%	1.5M	aa.aa	04/09
Bon Natural Life	1.1600	1.1600	1.1200	+2.86%	1.52K	aa.aa	04/09
Atour Lifestyle Holdings	34.36	34.75	34.34	-0.75%	292.61K	aa.aa	04/09
Krispy Kreme	3.38	3.45	3.29	+1.20%	1.73M	aa.aa	04/09
DMARKET Electronic Services Trading ADR	2.675	2.710	2.660	-0.19%	102.13K	aa.aa	04/09
Pop Culture Group	0.3039	0.3290	0.2921	-4.49%	303.97K	aa.aa	04/09
Eco Wave Power Global AB	5.890	6.010	5.830	-3.60%	22.37K	aa.aa	04/09
GRANDSTAND	1.90	1.93	1.89	-0.52%	56.94K	aa.aa	04/09
Teads Holding	0.504	0.513	0.482	-4.37%	88.07K	aa.aa	04/09
Duolingo	154.46	158.31	153.00	-2.75%	1.06M	aa.aa	04/09
Palladyne AI	5.7100	5.7900	5.6000	+0.53%	347.85K	aa.aa	04/09
Alliance Entertainment Holding	5.130	5.180	5.040	-0.19%	6.38K	aa.aa	04/09
NextNRG	0.221	0.227	0.213	+1.85%	1.24M	aa.aa	04/09
AVAX One Tech	3.6500	3.9400	3.5900	+0.27%	37.49K	aa.aa	04/09
Nauticus Robotics	0.6466	0.7115	0.6400	-6.29%	574.14K	aa.aa	04/09
Momentus	4.1800	4.3000	4.1000	+0.72%	493.08K	aa.aa	04/09
GDEV Inc	11.400	11.650	11.400	+0.44%	1.34K	aa.aa	04/09
Brilliant Earth	1.360	1.360	1.280	+3.03%	83.2K	aa.aa	04/09
Remitly Global	26.17	26.88	26.11	-2.79%	2.15M	aa.aa	04/09
First Watch Restaurant	12.05	12.40	11.70	+2.99%	1.03M	aa.aa	04/09
VinFast	3.080	3.090	3.065	0.00%	193.65K	aa.aa	04/09
Dragonfly Energy Holdings	1.0900	1.1000	1.0100	+5.83%	197.73K	aa.aa	04/09
Lanzatech Global	6.120	6.285	5.960	-1.77%	39K	aa.aa	04/09
Sigma Lithium Resources	12.39	12.70	12.11	-2.98%	1.75M	aa.aa	04/09
Bragg Gaming	1.34	1.52	1.31	0.00%	15.6K	aa.aa	04/09
Guardforce AI	0.385	0.400	0.381	+1.05%	107.24K	aa.aa	04/09
Empery Digital	3.290	3.410	3.265	-3.52%	244.85K	aa.aa	04/09
Borealis Foods	1.310	1.400	1.200	+8.26%	50.88K	aa.aa	04/09
Portillo's	4.42	4.56	4.34	+0.45%	950.68K	aa.aa	04/09
Vita Coco	55.13	55.38	54.19	+0.09%	1.72M	aa.aa	04/09
Fluence Energy	10.35	10.37	10.05	+1.47%	3.33M	aa.aa	04/09
Algoma Steel	4.71	4.76	4.42	+5.84%	1.34M	aa.aa	04/09
Verde Clean Fuels	1.340	1.406	1.270	+1.52%	5.99K	aa.aa	04/09
Arhaus	8.73	8.76	8.34	+3.93%	859.91K	aa.aa	04/09
Rent the Runway	3.81	3.89	3.76	-2.56%	30.06K	aa.aa	04/09
VisionWave Holdings	0.58	0.64	0.58	-4.92%	1.16M	aa.aa	04/09
Lulu's Fashion Lounge Holdings	11.940	13.050	11.740	+0.08%	73.31K	aa.aa	04/09
Rivian Automotive	15.74	15.86	15.56	-1.07%	14.13M	aa.aa	04/09
Aurora Innovation	6.340	6.380	6.160	+0.32%	21.67M	aa.aa	04/09
Hertz Global Holdings	2.30	2.32	2.24	+1.32%	8.72M	aa.aa	04/09
Bt Brands	1.820	1.820	1.675	+6.43%	60.44K	aa.aa	04/09
Frontier Nuclear Minerals	1.5100	1.5400	1.4900	-0.66%	151.01K	aa.aa	04/09
Intuitive Machines	14.81	14.97	14.56	+0.75%	4.51M	aa.aa	04/09
Stran	1.730	1.747	1.730	0.00%	6.93K	aa.aa	04/09
Multisensor AI Holdings	4.870	5.030	4.790	+1.67%	7.27K	aa.aa	04/09
Codere Online Luxembourg	9.11	9.11	8.71	+3.17%	23.44K	aa.aa	04/09
Harte Hanks	4.27	4.28	4.17	+1.43%	49.78K	aa.aa	04/09
XCF Global	0.39	0.40	0.38	+2.64%	2.83M	aa.aa	04/09
Trugolf Holdings	0.380	0.408	0.360	-5.72%	343.6K	aa.aa	04/09
Grab Holdings	3.420	3.470	3.390	0.00%	25.88M	aa.aa	04/09
Sidus Space	2.0700	2.1800	2.0600	-2.36%	3.66M	aa.aa	04/09
Zeo Energy	0.244	0.272	0.231	-0.41%	321.67K	aa.aa	04/09
Aeries Tech	7.180	7.280	6.944	-0.83%	6.51K	aa.aa	04/09
Tokyo Lifestyle DRC	1.7800	1.7900	1.7800	+1.71%	2.28K	aa.aa	04/09
Hour Loop	1.920	1.980	1.880	+2.13%	9.56K	aa.aa	04/09
Drilling Tools International	2.660	2.660	2.595	+1.53%	91.4K	aa.aa	04/09
Blue Gold	0.19	0.21	0.19	-5.02%	251.66K	aa.aa	04/09
A2Z Cust2Mate Solutions	6.1500	6.1950	5.8500	+2.67%	268.83K	aa.aa	04/09
FGI Industries	7.410	7.520	6.850	+7.55%	40.67K	aa.aa	04/09
Digital Currency X Tech	0.5715	0.6700	0.5713	-12.09%	98.82K	aa.aa	04/09
New Era Energy & Digital	5.41	5.52	5.20	+2.66%	4.44M	aa.aa	04/09
CURRENC	3.29	3.39	2.96	+9.67%	469.85K	aa.aa	04/09
CISO Global	0.234	0.249	0.225	-0.43%	82.97K	aa.aa	04/09
Constellation Energy	298.96	299.73	284.04	+4.88%	2.9M	aa.aa	04/09
Knightscope	1.4800	1.5150	1.4309	+4.96%	1.8M	aa.aa	04/09
Novonix ADR	3.010	3.020	2.900	+5.24%	28.98K	aa.aa	04/09
AirJoule Tech	4.57	4.68	4.48	+2.70%	766.89K	aa.aa	04/09
KIDZ AI	3.77	3.91	3.58	-5.75%	23.57K	aa.aa	04/09
SKYX Platforms	1.3700	1.4000	1.2950	+6.20%	1.05M	aa.aa	04/09
Critical Metals Corp	7.28	7.82	7.24	-1.09%	6.18M	aa.aa	04/09
CEA Industries	3.4900	3.5000	3.2950	+6.08%	618.54K	aa.aa	04/09
Barfresh Food	1.240	1.240	1.230	0.00%	1.82K	aa.aa	04/09
AleAnna	3.00	3.18	2.95	-3.54%	190.54K	aa.aa	04/09
5E Advanced Materials	1.560	1.600	1.550	-1.27%	101.25K	aa.aa	04/09
TOYO Co	4.45	4.60	4.38	+1.60%	527.28K	aa.aa	04/09
FST Ltd	0.96	0.99	0.96	-1.03%	1.55K	aa.aa	04/09
Meridian Holdings	13.550	13.845	13.415	+0.67%	52.81K	aa.aa	04/09
Wearable Devices	1.8300	1.8900	1.7700	-1.61%	105.86K	aa.aa	04/09
Innovative Eyewear	0.9299	0.9300	0.8811	+2.73%	271.5K	aa.aa	04/09
Expion360	5.860	6.066	5.610	-5.48%	96.07K	aa.aa	04/09
Energy Services Of America	11.79	11.85	11.22	+4.43%	100.08K	aa.aa	04/09
HWH International	1.880	1.940	1.820	-1.05%	4.1K	aa.aa	04/09
Nocera	1.810	1.960	1.800	-7.18%	139.04K	aa.aa	04/09
OIO	1.7600	1.8999	1.6600	+3.53%	101.31K	aa.aa	04/09
Saverone 2014 ADR	2.6100	3.4800	2.5500	-8.42%	126.18K	aa.aa	04/09
GCL Global Holdings	0.54	0.59	0.52	-10.01%	109.07K	aa.aa	04/09
JE Cleantech Holdings	1.4746	1.5000	1.4746	+1.00%	4.48K	aa.aa	04/09
Edible Garden	1.390	1.560	1.390	-6.71%	324.19K	aa.aa	04/09
Electra Battery Materials	0.5940	0.5972	0.5560	+5.47%	411.71K	aa.aa	04/09
Solidion Tech	7.690	7.800	7.510	+2.52%	37.8K	aa.aa	04/09
Profrac Holding	5.15	5.21	5.00	+0.59%	752.38K	aa.aa	04/09
Sobr Safe	0.4279	0.4498	0.4200	+1.76%	101.26K	aa.aa	04/09
Algorhythm Holdings	0.2150	0.2500	0.2124	-11.38%	1.56M	aa.aa	04/09
Brenx	2.240	2.870	2.170	-26.32%	3.91M	aa.aa	04/09
Iveda Solutions	0.3024	0.3088	0.2708	+6.82%	426.15K	aa.aa	04/09
Intelligent Living Application	3.3100	3.3100	3.3100	+6.09%	0	aa.aa	04/09
AiRWA	0.8417	0.8700	0.8271	+1.07%	155.75K	aa.aa	04/09
Naas Tech ADR	3.028	3.220	2.950	-3.57%	21.07K	aa.aa	04/09
374Water	3.320	3.329	3.039	+2.15%	40.76K	aa.aa	04/09
Golden Sun Education	0.258	0.273	0.250	+1.18%	1.87M	aa.aa	04/09
IperionX Limited ADR	21.75	22.03	21.27	+0.14%	130.68K	aa.aa	04/09
Polestar Automotive Holding A	9.210	9.270	8.200	+5.98%	567.53K	aa.aa	04/09
ioneer ADR	3.14	3.17	3.03	+6.08%	91.56K	aa.aa	04/09
Azio AI Hldg	1.190	1.210	1.130	+2.59%	117.58K	aa.aa	04/09
Netcapital	0.5774	0.7600	0.5642	-8.15%	15.3M	aa.aa	04/09
Jianzhi Century Technology ADR	1.0500	1.0657	1.0100	+1.94%	76.2K	aa.aa	04/09
Greenwave Tech Solutions	5.2000	5.5000	4.9000	+2.97%	24.27K	aa.aa	04/09
GigaCloud Technology	51.75	52.70	49.80	+1.73%	520.95K	aa.aa	04/09
NeoVolta	3.860	3.880	3.675	+1.05%	976.84K	aa.aa	04/09
Reborn Coffee	1.110	1.230	1.090	-5.93%	67.4K	aa.aa	04/09
Nexera Tech	1.7000	1.7950	1.6300	-4.49%	83.04K	aa.aa	04/09
Addentax	3.650	3.860	3.310	+0.27%	6.43K	aa.aa	04/09
Lichen China	1.1500	1.1701	1.1200	-1.29%	5.44K	aa.aa	04/09
Able View Global	0.940	1.040	0.888	-10.48%	6.77K	aa.aa	04/09
Li Bang International	2.29	2.40	2.16	-0.43%	63.6K	aa.aa	04/09
Parazero Technologies	0.8134	0.8930	0.8100	-5.62%	681.82K	aa.aa	04/09
Nayax	52.24	52.50	51.76	-0.84%	7.97K	aa.aa	04/09
Vox Royalty	5.760	5.820	5.650	-0.86%	291.95K	aa.aa	04/09
Snail	2.53	2.63	2.43	-6.30%	81.63K	aa.aa	04/09
ASP Isotopes	4.200	4.265	3.910	+7.69%	3.83M	aa.aa	04/09
K Wave Media	1.53	1.55	1.43	+9.29%	78.73K	aa.aa	04/09
Erayak Power Solution	2.2900	2.2947	2.2500	+4.09%	4.28K	aa.aa	04/09
DEFSEC Tech	1.4500	1.5900	1.4400	-7.64%	152.06K	aa.aa	04/09
Big Tree Cloud Holdings	3.87	3.91	3.81	-1.02%	7.5K	aa.aa	04/09
Here DRC	1.910	1.910	1.810	+1.06%	39.46K	aa.aa	04/09
AMC Robotics	3.90	3.93	3.74	+2.09%	29.9K	aa.aa	04/09
Brera Holdings	3.850	4.080	3.820	-2.78%	23.71K	aa.aa	04/09
Hesai ADR	18.890	18.905	18.320	+2.33%	1.53M	aa.aa	04/09
Nextpower	84.50	85.02	83.36	+1.20%	1.76M	aa.aa	04/09
Enlight Ene	78.92	79.35	77.98	+1.88%	110.24K	aa.aa	04/09
GaxosAI	0.76	0.77	0.75	-1.31%	138.38K	aa.aa	04/09
enCore Energy Corp	1.240	1.280	1.230	-1.59%	1.71M	aa.aa	04/09
U Power	0.47	0.50	0.45	-2.07%	108.27K	aa.aa	04/09
Golden Heaven Holdings	1.2400	1.4500	1.1800	-3.13%	280.72K	aa.aa	04/09
Clean Energy Tech	1.030	1.150	1.030	-6.36%	16.66K	aa.aa	04/09
MKDWELL Tech	11.00	12.10	10.62	+4.17%	4.56K	aa.aa	04/09
Chanson International Holding	1.000	1.030	1.000	-0.99%	13.43K	aa.aa	04/09
Hongli	1.430	1.450	1.360	+1.78%	132.48K	aa.aa	04/09
Millennium International Holdings	1.530	1.530	1.490	+1.32%	12.31K	aa.aa	04/09
Ispire Tech	1.54	1.56	1.49	+1.32%	6K	aa.aa	04/09
New Horizon Aircraft	1.680	1.718	1.650	+0.60%	967.5K	aa.aa	04/09
US Goldmining Unt	8.45	8.48	8.15	-0.59%	61.76K	aa.aa	04/09
VCI Global	1.820	1.870	1.780	-2.15%	36.76K	aa.aa	04/09
Interactive Strength	2.9000	2.9697	2.8200	+0.07%	2.13K	aa.aa	04/09
SolarMax Technology	2.63	2.80	2.60	-5.73%	19.69K	aa.aa	04/09
Tigo Energy	1.0700	1.0900	1.0600	+0.94%	292.25K	aa.aa	04/09
eLong Power Holding	3.09	3.27	3.01	-2.53%	50.89K	aa.aa	04/09
BranchOut Food	3.810	3.990	3.810	-1.30%	10.44K	aa.aa	04/09
Ramaco Resources	6.86	6.91	6.39	+7.19%	107.8K	aa.aa	04/09
GEN Restaurant	1.90	1.98	1.86	+0.53%	39.35K	aa.aa	04/09
Gamehaus Holdings	0.82	0.87	0.77	+3.81%	55.9K	aa.aa	04/09
Sezzle	120.58	122.35	119.29	-1.94%	298.12K	aa.aa	04/09
Electrovaya	6.900	6.920	6.770	+2.30%	252.27K	aa.aa	04/09
Oddity Tech	13.75	14.00	13.23	-2.69%	799.75K	aa.aa	04/09
BioNexus Gene Lab	1.4500	1.4500	1.3900	-1.36%	813	aa.aa	04/09
USA Rare Earth	17.61	19.30	17.26	-0.45%	22.19M	aa.aa	04/09
Newton Golf	1.3500	1.3500	1.2600	+3.87%	22.2K	aa.aa	04/09
CL Workshop DRC	1.27	1.41	0.97	+23.30%	5.96M	aa.aa	04/09
GMEX Robotics	0.74	0.80	0.74	-5.11%	156.06K	aa.aa	04/09
LQR House	1.430	1.500	1.410	-4.03%	43.62K	aa.aa	04/09
TRON Inc	1.480	1.650	1.480	-9.76%	1.04M	aa.aa	04/09
Foremost Lithium Resource Tech	0.958	1.000	0.958	-4.01%	55.85K	aa.aa	04/09
Podcastone	2.730	2.840	2.700	-0.73%	27.04K	aa.aa	04/09
Liberty Live C	99.00	101.77	98.74	-2.27%	206.76K	aa.aa	04/09
Liberty Live A	95.63	97.97	95.12	-2.13%	43.45K	aa.aa	04/09
RenX Enterprises	1.9600	2.1650	1.9500	-8.84%	139.78K	aa.aa	04/09
Turbo Energy ADR	1.220	1.220	1.150	+7.02%	195.03K	aa.aa	04/09
VS Media Holdings	1.0307	1.0307	1.0000	+0.07%	19.41K	aa.aa	04/09
Maison Solutions	1.510	1.540	1.470	+2.03%	82.51K	aa.aa	04/09
Falcon’s Beyond Global	8.14	8.37	7.83	+1.88%	62.68K	aa.aa	04/09
Primech Holdings	0.4630	0.5142	0.4503	+2.77%	21.38K	aa.aa	04/09
Shimmick	3.770	3.870	3.680	+2.45%	126.57K	aa.aa	04/09
Linde PLC	477.57	482.96	476.48	-0.96%	2.27M	aa.aa	04/09
Richtech Robotics	1.750	1.770	1.700	+1.74%	3.7M	aa.aa	04/09
Inno Holdings	4.5300	4.9900	4.4700	-6.79%	77.24K	aa.aa	04/09
Lucas GC	3.760	4.170	3.710	-4.57%	106.06K	aa.aa	04/09
PMGC Holdings	5.2100	5.3500	5.1700	-0.38%	16.12K	aa.aa	04/09
Fenbo Holdings	0.73	0.73	0.73	-3.95%	0	aa.aa	04/09
Linkage Global	0.119	0.123	0.118	-1.65%	737.1K	aa.aa	04/09
Prairie Operating	0.45	0.49	0.45	-4.24%	1.59M	aa.aa	04/09
Talen Energy	317.00	317.47	304.73	+3.76%	577.75K	aa.aa	04/09
JLong	4.8500	4.9300	4.6900	+0.83%	56.56K	aa.aa	04/09
Roma Green Finance	8.7950	8.7950	8.7468	+0.63%	884	aa.aa	04/09
CCSC Technology International	0.622	0.680	0.610	-9.86%	105.21K	aa.aa	04/09
SU Holdings	0.640	0.649	0.617	-3.03%	308.59K	aa.aa	04/09
Massimo	0.990	1.000	0.990	+0.51%	11.13K	aa.aa	04/09
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.020	3.020	2.790	-2.58%	8.08K	aa.aa	04/09
Wise	12.78	12.97	12.72	-3.18%	1.26M	aa.aa	04/09
LOBO EV Tech	0.578	0.580	0.550	+3.59%	21.44K	aa.aa	04/09
MindForge	11.660	14.290	10.790	+8.06%	276.49K	aa.aa	04/09
Zooz Power	7.740	8.200	7.600	-2.89%	169.91K	aa.aa	04/09
PowerBank	0.38	0.38	0.37	-5.00%	666.56K	aa.aa	04/09
Top Wealth Holding	0.443	0.517	0.424	-11.40%	2.56M	aa.aa	04/09
CDT Environmental Tech Investment Holdings	1.320	1.600	0.914	+46.68%	87.12M	aa.aa	04/09
Tungray Technologies	1.4500	1.4500	1.3401	+1.40%	2.64K	aa.aa	04/09
Mingteng International	1.03	1.06	1.02	-0.96%	92.9K	aa.aa	04/09
YY Holding	1.43	1.45	1.35	+4.38%	308.82K	aa.aa	04/09
NeoConcept International Holdings	13.54	14.15	13.41	+0.97%	248.62K	aa.aa	04/09
VisionSys AI DRC	3.28	3.35	3.21	+0.61%	2.69K	aa.aa	04/09
Nano Nuclear Energy	17.72	18.02	17.20	+0.40%	1.29M	aa.aa	04/09
JIA DA CORP	3.09	3.27	3.04	+2.66%	58.32K	aa.aa	04/09
Raytech Holding	2.65	2.65	2.60	+1.15%	5.89K	aa.aa	04/09
Super Hi International Holding ADR	12.55	12.55	12.55	+0.32%	0	aa.aa	04/09
FlyE	2.00	2.64	1.90	-9.91%	387.2K	aa.aa	04/09
Gauzy	0.39	0.39	0.37	0.00%	99.46K	aa.aa	04/09
Webtoon Entertainment	9.97	10.09	9.82	-0.20%	254.03K	aa.aa	04/09
Rectitude Holdings	1.27	1.31	1.26	-6.62%	9.99K	aa.aa	04/09
DirectBooking Tech	1.66	1.71	1.60	+3.75%	5.52K	aa.aa	04/09
Autozi Internet Technology	1.24	1.28	1.22	-2.36%	93.04K	aa.aa	04/09
NIP ADR	15.25	15.97	13.80	+5.83%	34.12K	aa.aa	04/09
Polibeli	5.40	5.51	5.21	+0.56%	121.52K	aa.aa	04/09
YXT.Com Holding ADR	2.63	2.65	2.50	+3.54%	27.61K	aa.aa	04/09
Powell Max	0.86	0.89	0.85	0.00%	36.46K	aa.aa	04/09
Reitar Logtech Holdings	0.09	0.10	0.09	-19.36%	15.67M	aa.aa	04/09
JBDI Holdings	1.30	1.34	1.30	-4.41%	6.72K	aa.aa	04/09
Safe Pro	4.90	5.11	4.72	-2.00%	55.26K	aa.aa	04/09
XCHG Ltd ADR	3.12	3.40	3.12	-7.96%	6.85K	aa.aa	04/09
Galaxy Payroll	0.94	0.99	0.93	-8.74%	15.81K	aa.aa	04/09
FBS Global	0.38	0.40	0.36	-5.01%	10.04K	aa.aa	04/09
Synergy CHC	0.10	0.11	0.10	-9.09%	703.62K	aa.aa	04/09
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.00	1.00	0.93	+7.52%	69.8K	aa.aa	04/09
INNEOVA Holdings	0.60	0.62	0.53	+7.20%	8.41K	aa.aa	04/09
Zjk Industrial	2.27	2.28	2.16	+1.34%	6.15K	aa.aa	04/09
HomesToLife	1.71	1.75	1.71	-2.29%	4.42K	aa.aa	04/09
Click Holdings	1.36	1.37	1.34	-1.46%	8.49K	aa.aa	04/09
SKK Holdings	4.50	4.52	4.50	-2.60%	2.45K	aa.aa	04/09
Terrestrial Energy	5.15	5.19	5.05	+1.38%	927.04K	aa.aa	04/09
Sky Quarry	2.59	2.69	2.58	-4.07%	394.61K	aa.aa	04/09
Star Fashion Culture Holdings	4.20	4.36	4.20	-1.41%	4.32K	aa.aa	04/09
Samfine Creation Holdings	2.11	2.21	1.99	+1.93%	26.22K	aa.aa	04/09
Springview Holdings	2.51	2.55	2.44	+1.21%	6.66K	aa.aa	04/09
HUHUTECH International	4.23	4.50	4.19	-2.08%	33.45K	aa.aa	04/09
Jinxin Tech	2.14	2.19	2.10	-2.28%	12.7K	aa.aa	04/09
Founder Group	9.30	12.90	9.00	-28.74%	101.04K	aa.aa	04/09
Aduro Clean Technologies	13.58	13.91	13.38	-2.16%	288.8K	aa.aa	04/09
H2O America	64.32	65.19	63.93	-0.37%	372.42K	aa.aa	04/09
Fitness Champs Holdings	1.00	1.06	1.00	-4.76%	13.01K	aa.aa	04/09
Creative Global Technology Holdings	4.34	4.59	4.27	-0.91%	12.8K	aa.aa	04/09
IP Strategy Holdings	3.725	4.060	3.670	-9.81%	54.35K	aa.aa	04/09
Wing Yip Food Holdings ADR	4.06	4.07	3.96	+0.25%	32.29K	aa.aa	04/09
Merlin	3.35	3.39	3.20	-0.30%	848.15K	aa.aa	04/09
Linkers Industries	1.03	1.06	0.89	+6.20%	81.91K	aa.aa	04/09
Leishen Energy Holding	5.40	5.40	5.40	-3.40%	2.39K	aa.aa	04/09
YSX Tech	1.56	1.56	1.35	+13.87%	105.19K	aa.aa	04/09
Park Ha Biological Tech	2.52	2.63	2.40	-4.55%	20.14K	aa.aa	04/09
OneConstruction	1.03	1.03	1.02	+0.98%	8.41K	aa.aa	04/09
INLIF	3.78	3.80	3.63	+2.72%	53.16K	aa.aa	04/09
Mint	0.95	1.02	0.90	-1.05%	5.97M	aa.aa	04/09
UniFuels Holdings	0.60	0.66	0.55	-7.60%	360.89K	aa.aa	04/09
Cellyan Biotechnology	0.13	0.14	0.12	-7.14%	2.35M	aa.aa	04/09
Decent Holding	2.59	2.66	2.58	0.00%	15.95K	aa.aa	04/09
Skyline Builders Holding	2.11	2.15	2.09	+0.48%	105.27K	aa.aa	04/09
TJGC	10.41	10.65	9.83	+5.58%	2.64M	aa.aa	04/09
Redcloud Holdings	0.21	0.21	0.20	+5.10%	337.01K	aa.aa	04/09
Smithfield Foods	21.97	22.27	21.87	-0.27%	1.57M	aa.aa	04/09
Cloudastructure	4.91	5.13	4.82	-0.81%	12.13K	aa.aa	04/09
Huachen AI Parking Management	4.26	4.50	4.12	-6.58%	9.18K	aa.aa	04/09
Odysight Ai	3.77	4.03	3.42	+4.72%	243.43K	aa.aa	04/09
Aureus Greenway Holdings	3.70	3.84	3.63	-1.86%	624.71K	aa.aa	04/09
TEN Holdings	9.24	9.40	9.10	+0.11%	1.85M	aa.aa	04/09
DataMeds AI	0.92	1.04	0.92	-5.20%	312.92K	aa.aa	04/09
STAK Inc	1.20	1.24	1.18	-1.64%	168.18K	aa.aa	04/09
PN Smart Energy	2.37	2.39	2.30	0.00%	35.78K	aa.aa	04/09
JFB Construction Holdings	6.19	7.15	4.98	+25.28%	3.7M	aa.aa	04/09
Baiya International	2.26	2.35	2.20	-1.74%	29.91K	aa.aa	04/09
Marwynn Holdings	1.28	1.38	1.27	-4.48%	45.87K	aa.aa	04/09
OMS Energy Technologies	4.79	4.89	4.70	-1.24%	14.89K	aa.aa	04/09
Epsium Enterprise	1.45	1.48	1.40	+0.69%	5.42K	aa.aa	04/09
WF Holding	2.04	2.04	1.95	-0.97%	162.16K	aa.aa	04/09
Energys	2.75	2.77	2.66	+2.61%	1.66M	aa.aa	04/09
WF International	4.51	4.64	4.40	-0.44%	2.74K	aa.aa	04/09
AsiaStrategy	2.35	2.43	2.32	-2.49%	10.49K	aa.aa	04/09
Lianhe Sowell	4.50	4.75	4.26	+3.21%	2.72M	aa.aa	04/09
Phoenix Asia Holdings	21.02	21.02	21.02	+4.68%	1.22K	aa.aa	04/09
Ruanyun Edai	0.85	0.85	0.80	+4.94%	39.33K	aa.aa	04/09
Friedman Industries	45.60	46.31	44.45	+0.53%	39.84K	aa.aa	04/09
Solesence	0.85	0.85	0.83	-1.16%	7.86K	aa.aa	04/09
Everbright Digital Holding	3.96	4.06	3.94	-1.00%	1.59K	aa.aa	04/09
AIRO Holdings	7.40	7.47	7.08	+4.52%	391.06K	aa.aa	04/09
Chagee Holdings	11.66	11.78	11.20	+2.64%	1.75M	aa.aa	04/09
Masterbeef	4.26	4.36	4.01	+1.67%	13.66K	aa.aa	04/09
Pinnacle Food	2.69	2.69	2.56	-10.63%	2.45K	aa.aa	04/09
Concorde International	0.41	0.41	0.40	+2.49%	33.52K	aa.aa	04/09
Yuanbao	13.72	13.89	13.62	+0.73%	16.24K	aa.aa	04/09
Starz Entertainment	26.89	27.12	26.07	-0.11%	135.77K	aa.aa	04/09
Webuy Global	0.90	0.94	0.90	-2.17%	144.75K	aa.aa	04/09
iQSTEL	0.91	0.92	0.90	0.00%	63.51K	aa.aa	04/09
OFA	0.78	0.98	0.76	+14.73%	99.68M	aa.aa	04/09
Namib Minerals	1.34	1.44	1.33	-6.29%	627.41K	aa.aa	04/09
Berto Acquisition	10.49	10.50	10.49	0.00%	41.02K	aa.aa	04/09
707 Cayman	4.10	4.33	4.07	-4.65%	39.36K	aa.aa	04/09
Inflection Point Acquisition III	1.92	2.02	1.91	-2.54%	22.91K	aa.aa	04/09
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Julong	6.09	6.32	6.07	-1.46%	99.7K	aa.aa	04/09
Hotel101 Global Holdings	5.22	5.33	5.22	-3.87%	2.08K	aa.aa	04/09
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	1.86	1.90	1.82	0.00%	14.84K	aa.aa	04/09
Ten League International	5.73	5.73	5.73	+0.17%	165	aa.aa	04/09
WW International	18.02	18.26	17.21	+1.75%	204.85K	aa.aa	04/09
Rich Sparkle Holdings	3.97	4.11	3.40	+4.47%	5.39M	aa.aa	04/09
Delixy Holdings	0.40	0.45	0.40	-4.75%	50.77K	aa.aa	04/09
Youlife ADR	0.47	0.47	0.44	-2.08%	29.14K	aa.aa	04/09
Almonty Industries	17.57	17.93	17.05	-1.51%	5.97M	aa.aa	04/09
Ping An Biomedical	0.12	0.13	0.12	-7.47%	796.36K	aa.aa	04/09
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.11	1.15	1.11	0.00%	4.8K	aa.aa	04/09
Aura Minerals	84.91	85.69	83.07	-3.63%	849.47K	aa.aa	04/09
NexMetals Mining	2.33	2.35	2.27	+0.43%	18.94K	aa.aa	04/09
Cre8 Enterprise	2.83	2.97	2.81	-1.05%	18.91K	aa.aa	04/09
Dreamland	2.19	2.36	2.15	-3.52%	41.12K	aa.aa	04/09
Firefly Aerospace	21.67	21.97	21.08	+2.90%	1.8M	aa.aa	04/09
JStar Holding	1.69	1.86	1.38	-7.67%	39.67K	aa.aa	04/09
CTW Cayman	2.40	2.68	2.36	+1.69%	23.09K	aa.aa	04/09
DarkIris	2.89	3.09	2.65	-2.04%	35.48K	aa.aa	04/09
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU	34.60	35.48	31.89	+9.25%	124.91K	aa.aa	04/09
Velo3D	11.61	12.19	11.52	+0.26%	1.17M	aa.aa	04/09
TryHard Holdings	1.67	1.76	1.65	-1.76%	16.28K	aa.aa	04/09
Elevra Lithium DRC	56.84	57.42	55.90	+0.11%	34.79K	aa.aa	04/09
Black Rock Coffee Bar	9.58	9.75	9.18	+1.91%	329.3K	aa.aa	04/09
Legence	52.97	54.74	52.62	+0.65%	647.43K	aa.aa	04/09
Sono NV	3.10	3.73	3.10	-11.43%	167.98K	aa.aa	04/09
Sol Strategies	1.24	1.25	1.19	-3.88%	175K	aa.aa	04/09
Hang Feng Tech Innovation	2.18	2.22	2.15	0.00%	6.14K	aa.aa	04/09
Pattern Group	20.20	20.59	19.64	-1.89%	903.44K	aa.aa	04/09
Anfield	4.22	4.25	4.05	-0.94%	31.16K	aa.aa	04/09
Megan Holdings	0.1004	0.1135	0.0980	-14.41%	2.7M	aa.aa	04/09
Agroz	0.22	0.23	0.22	0.00%	291.73K	aa.aa	04/09
CCH Holdings	1.25	1.26	1.18	-0.79%	41.74K	aa.aa	04/09
One and One Green Tech	1.65	1.68	1.63	-2.37%	130.62K	aa.aa	04/09
Leifras ADR	2.18	2.22	2.15	-2.24%	40.39K	aa.aa	04/09
Terra Innovatum Global NV	5.27	5.30	4.97	+4.98%	280.48K	aa.aa	04/09
Aptera Motors	2.30	2.43	2.29	-2.95%	318.6K	aa.aa	04/09
Acco Holdings	2.74	2.74	2.74	-2.14%	3.93K	aa.aa	04/09
Texxon Holding	2.87	3.30	2.87	-2.71%	48.92K	aa.aa	04/09
Agencia Comercial Spirits	14.43	14.95	14.40	-1.10%	8.42K	aa.aa	04/09
Ambitions Enterprise Management Co LLC	1.29	1.36	1.24	-6.52%	28.56K	aa.aa	04/09
Solstice Advanced Materials	63.73	65.20	61.42	+3.85%	2.72M	aa.aa	04/09
Nomadar	2.03	2.14	2.02	-2.40%	6.9K	aa.aa	04/09
Public Policy Holding	10.65	11.30	10.65	-5.25%	129.72K	aa.aa	04/09
Elemental Royalty	21.19	21.66	20.90	-2.17%	177.03K	aa.aa	04/09
Cardinal Infrastructure	36.43	37.01	35.13	+3.06%	320.39K	aa.aa	04/09
Gulf Resources	3.66	3.70	3.05	+16.56%	3.35K	aa.aa	04/09
Capstone Green Energy Holdings	5.66	6.04	5.64	-3.74%	292.59K	aa.aa	04/09
Versant Media	38.61	40.75	38.52	-5.76%	1.39M	aa.aa	04/09
Quantumscape	5.48	5.50	5.39	+0.55%	6.24M	aa.aa	04/09
Evolution Metals Tech	3.02	3.56	2.97	-8.21%	2.96M	aa.aa	04/09
Atlas Critical Minerals	3.15	3.27	3.02	+1.29%	6.35K	aa.aa	04/09
Santacruz Silv	9.94	10.18	9.81	-4.61%	481.68K	aa.aa	04/09
Blue Moon Zinc	6.19	6.26	6.06	+1.64%	177.13K	aa.aa	04/09
Virtuix Holdings	1.25	1.34	1.25	-4.58%	283.94K	aa.aa	04/09
VenHub Global	0.83	0.92	0.80	+1.22%	23.12K	aa.aa	04/09
Arko Petroleum	18.99	19.03	18.45	+2.65%	147.34K	aa.aa	04/09
SOLV Energy	25.27	25.40	24.45	+2.39%	836K	aa.aa	04/09
Swarmer	32.24	33.07	31.80	-2.60%	179.29K	aa.aa	04/09
Eagle Nuclear Energy	6.76	6.84	6.68	-0.59%	184.83K	aa.aa	04/09
PayPay	17.04	17.36	16.49	+0.65%	1.5M	aa.aa	04/09
Versamet Royalties	10.15	10.24	9.97	-1.17%	155.53K	aa.aa	04/09
Metals Royalty	5.75	6.10	5.59	+1.41%	20.34K	aa.aa	04/09
Greenland Energy	1.37	1.39	1.29	+4.58%	353.22K	aa.aa	04/09
HMH Holding	19.50	19.92	19.28	-2.60%	88.55K	aa.aa	04/09
Mako Mining	10.18	10.25	10.01	-1.64%	100.8K	aa.aa	04/09
Arxis	53.62	54.38	53.13	+0.71%	766.57K	aa.aa	04/09
Suncrete	16.70	16.73	16.01	+3.21%	167.49K	aa.aa	04/09
Yesway	24.79	25.00	23.78	+3.16%	258.57K	aa.aa	04/09
Nicola Mining ADR	6.68	6.86	6.68	0.00%	859	aa.aa	04/09
Elmet	16.78	17.26	16.39	+2.50%	244.53K	aa.aa	04/09
X Energy	17.71	18.15	17.08	-0.95%	6.37M	aa.aa	04/09
Liberty Defense Holdings	2.16	3.00	1.91	-16.92%	241.27K	aa.aa	04/09
Suja Life	10.51	10.74	9.66	+3.14%	526.75K	aa.aa	04/09
Aya Gold & Silver	28.91	29.30	28.00	-3.05%	873.7K	aa.aa	04/09
Fervo Energy	18.16	18.58	17.10	+5.83%	7.79M	aa.aa	04/09
DUKE Robotics	5.65	5.75	5.47	+0.89%	12.06K	aa.aa	04/09
Optimi Health	4.78	4.78	4.70	+1.70%	4.41K	aa.aa	04/09
Amass Brands	0.80	0.83	0.79	-3.61%	29.91K	aa.aa	04/09
Innio	20.77	21.49	20.42	+2.42%	2.74M	aa.aa	04/09
Honeywell Aerospace	161.01	161.29	154.03	+3.90%	3.17M	aa.aa	04/09
Deep Fission	7.15	7.38	7.04	+0.14%	159.45K	aa.aa	04/09
Itg	13.11	13.50	12.75	+1.39%	126.06K	aa.aa	04/09
Neutron Holdings	36.75	39.30	36.28	-5.36%	224.53K	aa.aa	04/09
Midera Food Processing	45.21	45.88	44.04	+2.73%	253.56K	aa.aa	04/09
Instinct Bio	0.40	0.41	0.39	0.00%	201.19K	aa.aa	04/09
Game Your Game	1.25	1.35	1.23	-17.22%	1.34M	aa.aa	04/09
First Phosphate ADR	16.04	16.43	15.25	+1.33%	19.23K	aa.aa	04/09
Old QVC	16.71	17.36	15.90	+1.83%	1.84M	aa.aa	04/09
Advasa Holdings	0.33	0.35	0.27	-2.91%	55.75M	aa.aa	04/09
First Breach	0.78	0.78	0.71	0.00%	537.88K	aa.aa	04/09
Tactical Resources	5.05	5.13	4.82	+4.12%	69.76K	aa.aa	04/09
Scorpio Gold ADR	5.45	5.45	5.01	-4.89%	736.03K	aa.aa	04/09

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	+0.62%	2.70M
Initiates	25.00	-3.47%	7.12M
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
UBA	45.85	-0.33%	112.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa	19.400	+39.95%	27.150
Aaaaaaaaaaaaa Aaa	19.400	+39.95%	27.150
Aaaa A Aaaa Aaaaaaa	384.80	+25.96%	484.69
A Aaaaa Aaa A	384.80	+25.96%	484.69
Aaaaaaa	64.90	+21.01%	78.54
Aaaaaaa	64.90	+21.01%	78.54
Aaa Aaaaaa Aa	17.000	+20.20%	20.434

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa	19.400	+39.95%	27.150
Aaaaaaaaaaaaa Aaa	19.400	+39.95%	27.150
Aaaa A Aaaa Aaaaaaa	384.80	+25.96%	484.69
A Aaaaa Aaa A	384.80	+25.96%	484.69
Aaaaaaa	64.90	+21.01%	78.54
Aaaaaaa	64.90	+21.01%	78.54
Aaa Aaaaaa Aa	17.000	+20.20%	20.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants