NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,467.45

+13.90(+0.11%)

Closed31/01

Day's Range

12,439.25

12,649.62

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
eBay	67.48	67.92	67.08	-0.06%	3.35M	aa.aa	31/01
Goodyear Tire & Rubber Co	8.87	9.22	8.76	-3.90%	5.64M	aa.aa	31/01
Kraft Heinz	29.84	30.21	29.76	-1.42%	7.49M	aa.aa	31/01
ODP	22.60	23.23	22.21	-3.38%	416.87K	aa.aa	31/01
Monster Beverage	48.71	49.60	48.62	-1.32%	4.94M	aa.aa	31/01
Cintas	200.57	202.54	200.06	-0.80%	1.32M	aa.aa	31/01
Warner Bros Discovery	10.44	10.84	10.36	-1.69%	33.33M	aa.aa	31/01
Steel Dynamics	128.20	131.45	127.10	-1.92%	2.06M	aa.aa	31/01
Wynn Resorts	86.85	89.61	85.82	-3.07%	3.61M	aa.aa	31/01
Paychex	147.67	148.97	147.17	-0.26%	1.77M	aa.aa	31/01
Fastenal	73.24	74.33	73.02	-2.32%	5.23M	aa.aa	31/01
Crocs	102.07	106.34	101.63	-4.62%	1.68M	aa.aa	31/01
Patterson-UTI Energy	8.070	8.365	8.010	-2.06%	12.8M	aa.aa	31/01
Atlanticuss	59.47	60.48	58.80	-0.85%	43.07K	aa.aa	31/01
Sirius XM	24.010	24.140	23.130	+3.89%	10.84M	aa.aa	31/01
Amazon.com	237.68	240.29	236.41	+1.30%	36.16M	aa.aa	31/01
Ross Stores	150.56	154.09	150.28	-1.54%	1.75M	aa.aa	31/01
NetEase	102.85	104.88	102.16	-1.94%	1.23M	aa.aa	31/01
Costco	979.88	991.00	975.78	+0.09%	1.88M	aa.aa	31/01
Expedia	170.95	173.38	170.11	-0.58%	1.7M	aa.aa	31/01
Trip.com ADR	70.17	73.02	70.11	-4.53%	2.13M	aa.aa	31/01
Electronic Arts	122.91	124.76	120.87	+3.56%	6.59M	aa.aa	31/01
Qurate Retail A	0.3531	0.3743	0.3516	0.00%	1.96M	aa.aa	31/01
Starbucks	107.68	109.36	107.50	-1.21%	19.14M	aa.aa	31/01
Axon Enterprise	652.18	671.06	649.76	-0.19%	611.69K	aa.aa	31/01
Ballard	1.360	1.420	1.350	0.00%	10.42M	aa.aa	31/01
Xcel Energy	67.20	67.24	66.61	+0.51%	6.44M	aa.aa	31/01
Mattel	18.64	19.05	18.61	-2.20%	2.31M	aa.aa	31/01
Exelon	40.00	40.23	39.89	-0.05%	7.14M	aa.aa	31/01
Weatherford	62.95	65.48	61.97	-2.57%	1.6M	aa.aa	31/01
APA Corp	21.93	22.92	21.90	-4.61%	14.81M	aa.aa	31/01
Marriott Int	290.59	293.71	289.29	-0.67%	1.29M	aa.aa	31/01
American Electric Power	98.36	99.05	97.52	+0.34%	4.91M	aa.aa	31/01
Coca-Cola European	78.55	79.29	78.31	-0.97%	1.47M	aa.aa	31/01
Honeywell	223.72	225.95	222.55	-0.15%	2.48M	aa.aa	31/01
Baker Hughes	46.18	47.60	45.80	+3.54%	21.17M	aa.aa	31/01
Newell Brands	9.96	10.49	9.95	-4.78%	5.97M	aa.aa	31/01
Hasbro	57.84	59.56	57.46	-2.89%	1.32M	aa.aa	31/01
Walgreens Boots	10.280	10.750	9.520	-10.30%	91.51M	aa.aa	31/01
PepsiCo	150.69	151.69	150.27	-0.80%	4.91M	aa.aa	31/01
ADP	303.01	305.10	301.18	-0.08%	2.24M	aa.aa	31/01
SSR Mining	8.03	8.17	7.97	-1.59%	3.24M	aa.aa	31/01
Keurig Dr Pepper	32.10	32.40	31.91	-0.43%	5.83M	aa.aa	31/01
Middleby Corp	171.14	173.82	169.49	-0.30%	779.68K	aa.aa	31/01
Netflix	976.76	990.29	974.00	+0.36%	3.62M	aa.aa	31/01
News Corp	31.65	31.80	31.56	+0.16%	524.76K	aa.aa	31/01
Booking	4,737.56	4,830.00	4,711.04	-0.77%	245.37K	aa.aa	31/01
O’Reilly Automotive	1,294.42	1,310.25	1,292.12	-1.20%	370.86K	aa.aa	31/01
Urban Outfitters	55.42	56.57	55.08	-1.77%	1.13M	aa.aa	31/01
EW Scripps A	1.880	2.008	1.870	-5.05%	484.58K	aa.aa	31/01
First Solar	167.52	169.77	166.08	+0.08%	1.79M	aa.aa	31/01
News Corp A	28.12	28.26	28.03	+0.14%	3.37M	aa.aa	31/01
Airnet Tech	0.470	0.470	0.440	+6.82%	24.48K	aa.aa	31/01
The Hain Celestial	5.06	5.18	4.97	0.00%	1.08M	aa.aa	31/01
Itron	107.36	109.08	106.84	-0.10%	472.03K	aa.aa	31/01
Motorcar Parts	6.63	7.08	6.39	-3.21%	80.31K	aa.aa	31/01
Royal Gold	139.82	142.24	138.76	-1.07%	629.22K	aa.aa	31/01
Tesla	404.60	419.99	401.34	+1.08%	83.57M	aa.aa	31/01
Take-Two	185.51	190.93	185.39	-2.99%	1.68M	aa.aa	31/01
Dollar Tree	73.35	75.62	72.84	-1.54%	2.67M	aa.aa	31/01
AAON	116.38	118.88	114.39	-0.19%	913.23K	aa.aa	31/01
ACI Worldwide	53.55	54.71	53.26	-1.47%	527.86K	aa.aa	31/01
Acacia Research	4.360	4.530	4.345	-0.46%	138.33K	aa.aa	31/01
Arq Inc	6.240	6.470	6.230	-0.79%	136.7K	aa.aa	31/01
Stabilis Solutions	7.595	7.650	7.260	+1.60%	15.91K	aa.aa	31/01
Air T	20.11	20.55	20.11	+0.55%	3.23K	aa.aa	31/01
Alico	30.89	31.60	30.82	-1.37%	35.68K	aa.aa	31/01
Allient	25.21	25.88	25.11	-1.68%	64.82K	aa.aa	31/01
American Superconductor	26.27	28.35	26.04	-3.81%	1.17M	aa.aa	31/01
American Woodmark	77.86	79.77	77.46	-1.89%	151.16K	aa.aa	31/01
The Andersons	40.75	41.87	40.53	-2.23%	174.71K	aa.aa	31/01
American Public Education	22.17	22.30	21.70	+1.05%	83.53K	aa.aa	31/01
Apogee	51.02	52.33	50.68	-2.84%	414.88K	aa.aa	31/01
Asia Pacific Wire & Cable	1.500	1.501	1.500	-0.66%	1.65K	aa.aa	31/01
ALT5 Sigma	6.600	6.640	5.620	+15.18%	431.07K	aa.aa	31/01
Gentherm	38.15	39.84	37.90	-3.49%	285.63K	aa.aa	31/01
Ark Restaurants	13.31	13.80	13.00	-1.63%	10.88K	aa.aa	31/01
Alliance Resource	28.700	29.050	28.270	+1.13%	411.24K	aa.aa	31/01
Artesian	31.00	31.11	30.49	+0.68%	45.68K	aa.aa	31/01
Arts-Way	1.700	1.770	1.691	-1.16%	9.02K	aa.aa	31/01
Astrotech	6.6400	6.7600	6.5900	-1.19%	2.9K	aa.aa	31/01
Astec	34.91	35.71	34.82	-1.86%	354.38K	aa.aa	31/01
Ascent Solar	2.2100	2.3225	2.2000	-1.34%	20.66K	aa.aa	31/01
ATA	0.793	0.850	0.780	-3.66%	16.8K	aa.aa	31/01
Astronics	17.70	17.93	17.51	-0.28%	289.43K	aa.aa	31/01
AeroVironment	180.15	182.60	171.53	+4.75%	400.25K	aa.aa	31/01
Beasley	8.0500	8.4495	7.8200	+0.37%	11.89K	aa.aa	31/01
Barrett	43.33	43.73	42.95	-0.55%	85.7K	aa.aa	31/01
Balchem	159.96	160.81	157.92	+0.55%	123.6K	aa.aa	31/01
Clarus	4.86	5.00	4.79	-2.80%	120.25K	aa.aa	31/01
Beacon Roofing	118.34	119.64	118.33	-0.67%	832.13K	aa.aa	31/01
Bel Fuse A	82.61	90.37	82.38	-8.03%	17.48K	aa.aa	31/01
Bel Fuse B	81.10	85.89	80.85	-2.14%	101.58K	aa.aa	31/01
Big 5	1.530	1.617	1.520	-4.97%	248.53K	aa.aa	31/01
BJs Restaurants	36.19	36.95	36.13	-1.76%	206.31K	aa.aa	31/01
Dmc Global	8.14	8.55	8.00	-3.78%	288.82K	aa.aa	31/01
Bridgford	10.35	10.47	10.35	-1.33%	438	aa.aa	31/01
Bassett	14.56	15.00	13.76	-0.41%	124.68K	aa.aa	31/01
Broadwind	1.690	1.770	1.660	-2.87%	129.77K	aa.aa	31/01
China Automotive	4.050	4.230	4.030	-3.11%	23.38K	aa.aa	31/01
Color Star Technology Co	1.4500	1.5400	1.4100	-5.23%	566.87K	aa.aa	31/01
The Cheesecake	56.15	56.55	55.30	-0.04%	1.17M	aa.aa	31/01
Cal-Maine	107.90	113.68	102.90	-6.82%	1.95M	aa.aa	31/01
Cass	41.19	41.96	41.06	-1.81%	53.96K	aa.aa	31/01
Caseys	421.77	423.46	417.61	-0.30%	314.02K	aa.aa	31/01
Mullen Automotive	0.2858	0.3990	0.2598	+7.60%	76.45M	aa.aa	31/01
CBAK Energy	0.946	0.950	0.910	+3.26%	313.56K	aa.aa	31/01
Cracker Barrel Old	64.98	65.39	63.69	+0.42%	659.65K	aa.aa	31/01
Antelope Enterprise Holdings	0.118	0.135	0.111	0.00%	4.13M	aa.aa	31/01
Cross Country	18.22	18.25	18.22	-0.11%	194.7K	aa.aa	31/01
Cadiz	4.940	5.250	4.710	+5.33%	1.02M	aa.aa	31/01
CECO Environmental	28.320	29.240	28.150	-2.11%	235.36K	aa.aa	31/01
Perdoceo Education	28.78	28.92	28.40	+0.45%	380.79K	aa.aa	31/01
Central Garden&Pet	36.49	36.79	36.14	-0.90%	88.03K	aa.aa	31/01
Central Garden&Pet A	31.19	31.52	30.89	-0.80%	221.97K	aa.aa	31/01
Cognex	39.90	40.89	39.80	+0.45%	1.44M	aa.aa	31/01
Churchill Downs	123.58	125.79	122.96	-1.58%	511.6K	aa.aa	31/01
The Chefs Warehouse	53.86	54.61	53.70	-1.23%	216K	aa.aa	31/01
China Natural Resources	0.6089	0.6200	0.6003	-1.61%	28.79K	aa.aa	31/01
Cineverse	3.7500	3.8490	3.5100	+2.46%	128.36K	aa.aa	31/01
China Jo-Jo Drugstores	1.5900	1.5900	1.5900	0.00%	1.3K	aa.aa	31/01
Calumet	17.710	17.980	16.430	+5.67%	1.23M	aa.aa	31/01
Clean Energy	3.310	3.470	3.220	-0.30%	2.72M	aa.aa	31/01
Euro Tech	1.330	1.340	1.250	+1.53%	5.53K	aa.aa	31/01
Columbus McKinnon	36.42	37.28	36.20	-0.76%	432.86K	aa.aa	31/01
Destination XL Group	2.720	2.740	2.660	-0.73%	207.11K	aa.aa	31/01
Century Casinos	3.140	3.150	3.070	+2.28%	28.23K	aa.aa	31/01
Coca-Cola Bottling	1,367.62	1,374.82	1,353.91	+0.10%	38.72K	aa.aa	31/01
Columbia Sportswear	88.30	90.65	88.27	-2.28%	596.33K	aa.aa	31/01
Canterbury Park	21.50	22.07	21.50	+4.88%	888	aa.aa	31/01
CRA	183.58	186.93	183.33	-1.98%	30.09K	aa.aa	31/01
Smart Powerr	0.670	0.670	0.625	+6.32%	20.04K	aa.aa	31/01
Americas Car-Mart	48.69	50.26	48.58	-2.83%	71.34K	aa.aa	31/01
Crown Crafts	4.500	4.540	4.481	0.00%	15.42K	aa.aa	31/01
Canadian Solar Inc	10.31	10.60	10.22	-1.62%	1.32M	aa.aa	31/01
Charles&Colvard	1.4400	1.5600	1.4300	-5.26%	12.6K	aa.aa	31/01
CTI Industries	0.641	0.699	0.630	0.00%	3.97K	aa.aa	31/01
Citi Trends	25.90	26.36	25.18	-1.03%	129.73K	aa.aa	31/01
Cavco	508.64	516.42	476.78	+6.67%	165.38K	aa.aa	31/01
Calavo Growers	22.89	23.60	22.68	-1.93%	159.33K	aa.aa	31/01
Consolidated Water	26.18	26.44	26.03	-0.42%	71.89K	aa.aa	31/01
Casella	107.54	109.85	106.59	-1.26%	277.31K	aa.aa	31/01
Denny’s	6.33	6.48	6.29	-1.40%	329.9K	aa.aa	31/01
Digital Ally	0.2174	0.2400	0.2050	-8.55%	1.21M	aa.aa	31/01
Newegg Commerce	0.4540	0.4903	0.4400	+4.57%	2.13M	aa.aa	31/01
Daily Journal Corp	410.10	426.03	407.01	-3.07%	17.69K	aa.aa	31/01
Dorchester Minerals	31.42	32.00	31.28	-1.32%	127.17K	aa.aa	31/01
Dorman	131.28	132.45	128.79	-1.34%	171K	aa.aa	31/01
US Gold	7.390	7.575	7.310	-1.47%	105.84K	aa.aa	31/01
Deswell Industries	2.380	2.400	2.380	0.00%	2K	aa.aa	31/01
Dawson Geophysical	1.400	1.490	1.319	+2.94%	38.38K	aa.aa	31/01
DXP Enterprises	101.29	103.20	98.77	-1.72%	721.88K	aa.aa	31/01
Educational Development	1.630	1.730	1.615	+1.24%	5.62K	aa.aa	31/01
Euronet	98.50	99.99	97.59	-0.58%	264.88K	aa.aa	31/01
Electro-Sensors	4.910	4.914	4.910	0.00%	438	aa.aa	31/01
Eastern Co	27.02	27.54	27.00	-2.60%	7.1K	aa.aa	31/01
Energy Recovery	14.34	14.66	14.20	-1.51%	330.99K	aa.aa	31/01
Escalade	14.82	15.40	14.56	-3.83%	20.2K	aa.aa	31/01
ExlServices	50.26	50.80	50.03	-0.46%	890.11K	aa.aa	31/01
Exponent	91.67	93.02	90.44	-0.62%	289.16K	aa.aa	31/01
Farmer Bros. Co	1.730	1.800	1.710	-2.81%	57.37K	aa.aa	31/01
FARO	31.72	32.90	31.65	-0.91%	262.07K	aa.aa	31/01
FuelCell Energy	7.680	8.075	7.560	-1.16%	911.87K	aa.aa	31/01
Frequency Electronics	16.730	17.290	16.550	-0.89%	36.5K	aa.aa	31/01
Franklin Electric	99.99	100.70	98.57	+0.64%	249.37K	aa.aa	31/01
Baijiayun	0.856	0.910	0.775	-2.27%	737.52K	aa.aa	31/01
Veru	0.556	0.600	0.553	-5.17%	3.13M	aa.aa	31/01
National Beverage	42.05	42.53	41.81	-0.31%	184.74K	aa.aa	31/01
1-800 FLOWERS.COM	8.03	8.48	7.57	-0.74%	1.59M	aa.aa	31/01
Flexsteel	49.33	51.00	48.89	-4.12%	23.19K	aa.aa	31/01
Forward Industries	6.010000	6.250000	5.830000	+6.18%	23.62K	aa.aa	31/01
Forrester	15.25	15.60	15.10	-0.85%	42.93K	aa.aa	31/01
Fuel Tech	0.985	1.000	0.985	-1.00%	25.91K	aa.aa	31/01
Gaia Inc	5.620	5.950	4.900	-3.77%	70.73K	aa.aa	31/01
GameSquare Holdings	0.892	0.900	0.870	+1.14%	132.84K	aa.aa	31/01
Gevo	1.760	1.880	1.760	-0.56%	3.88M	aa.aa	31/01
Gulf Island Fabrication	7.170	7.230	7.083	+0.70%	28.03K	aa.aa	31/01
Giga Media Ltd	1.531	1.580	1.520	0.00%	1.21K	aa.aa	31/01
G-III Apparel	31.22	32.81	30.85	-5.05%	581.1K	aa.aa	31/01
Great Lakes Dredge&Dock	10.99	11.14	10.88	-1.43%	282.23K	aa.aa	31/01
Golar	40.75	41.21	40.14	+0.34%	900.81K	aa.aa	31/01
Gentex	25.92	27.07	25.10	-8.15%	5.02M	aa.aa	31/01
Green Plains Energy	8.93	9.24	8.80	+0.90%	1.69M	aa.aa	31/01
Gravity Co	61.92	62.60	61.36	-0.13%	15.26K	aa.aa	31/01
Ferroglobe	3.890	3.970	3.830	+0.78%	622.84K	aa.aa	31/01
Good Times	2.540	2.550	2.508	0.00%	3.41K	aa.aa	31/01
Gulf Resources	0.670	0.710	0.620	-4.30%	23.71K	aa.aa	31/01
Hudson	5.800	5.880	5.690	+0.87%	317.66K	aa.aa	31/01
Helen of Troy Ltd	61.78	63.54	61.32	-2.85%	376.33K	aa.aa	31/01
Hudson Global Inc	12.86	12.86	12.86	-0.23%	292	aa.aa	31/01
Highways	1.885	1.885	1.870	+1.07%	815	aa.aa	31/01
Hallador	10.730	11.040	10.700	-2.90%	340.66K	aa.aa	31/01
Hooker Furniture	12.73	13.28	12.66	-3.12%	70.13K	aa.aa	31/01
Heidrick&Struggles	46.49	47.20	46.16	-0.58%	109.02K	aa.aa	31/01
Huazhu	32.14	33.43	32.11	-3.80%	749.02K	aa.aa	31/01
Hurco	21.49	21.75	20.50	+1.61%	9.6K	aa.aa	31/01
Huron	126.78	132.42	125.08	-4.51%	136.66K	aa.aa	31/01
Hawkins	106.91	108.39	105.31	+0.56%	565.97K	aa.aa	31/01
ICF International	116.71	119.28	114.52	-2.62%	318.12K	aa.aa	31/01
Icahn Enterprises	9.74	9.84	9.67	0.00%	420.82K	aa.aa	31/01
IES Holdings	221.28	231.99	219.21	-2.49%	163.33K	aa.aa	31/01
Interface	24.76	25.26	24.59	-1.43%	338.98K	aa.aa	31/01
Information Services	3.060	3.140	3.060	-0.65%	93.08K	aa.aa	31/01
Ingles	66.22	67.43	66.18	-1.18%	102.88K	aa.aa	31/01
The Intergroup	13.95	13.95	13.79	+0.14%	1.81K	aa.aa	31/01
Innospec	113.35	115.34	111.82	-1.95%	147.65K	aa.aa	31/01
Inter Parfums	141.02	142.71	139.80	-1.58%	91.34K	aa.aa	31/01
iRobot	7.69	8.11	7.52	+1.72%	1.7M	aa.aa	31/01
Lendway	4.210	4.426	4.130	-3.66%	14.09K	aa.aa	31/01
Innovative Solutions	11.670	12.170	11.010	+5.14%	436.29K	aa.aa	31/01
Jack In The Box	39.19	40.36	39.17	-1.63%	439.3K	aa.aa	31/01
JAKKS Pacific	30.08	30.80	29.81	-0.43%	137.98K	aa.aa	31/01
John B Sanfilippo&Son	72.34	77.57	71.77	-6.55%	180.89K	aa.aa	31/01
Sunation Energy	1.8400	1.8900	1.7700	+0.55%	26.91K	aa.aa	31/01
Jewett-Cameron Trading	4.590	4.640	4.590	+0.22%	1.45K	aa.aa	31/01
J & J Snack Foods	137.23	138.61	135.34	-0.74%	415.77K	aa.aa	31/01
Jack Henry&Associates	174.09	175.04	173.07	-0.14%	753.13K	aa.aa	31/01
Johnson Outdoors	32.40	33.19	32.11	-1.61%	32.8K	aa.aa	31/01
Coffee Holding	3.950	4.150	3.900	-1.25%	92K	aa.aa	31/01
Kaiser	70.00	70.68	68.37	-1.03%	128.45K	aa.aa	31/01
Kelly Services A	14.08	14.38	14.06	-0.78%	250.63K	aa.aa	31/01
Kelly Services B	13.80	13.80	13.80	-2.82%	0	aa.aa	31/01
Kewaunee	64.30	65.00	63.94	+0.55%	17.5K	aa.aa	31/01
Simply Good Foods	38.00	38.38	37.68	-0.78%	1.12M	aa.aa	31/01
Kirklands	1.540	1.573	1.540	-1.28%	43.51K	aa.aa	31/01
Kandi	1.110	1.170	1.060	-4.31%	187.13K	aa.aa	31/01
Koss	5.980	6.400	5.980	-3.08%	55.27K	aa.aa	31/01
Kratos Defense&Security	33.37	34.26	33.35	-0.83%	1.36M	aa.aa	31/01
Golden Entertainment	32.74	33.04	32.40	-0.88%	122.36K	aa.aa	31/01
Lakeland Industries	23.19	24.47	23.08	-4.33%	114.2K	aa.aa	31/01
Lancaster Colony	168.74	169.28	167.09	-0.32%	197.21K	aa.aa	31/01
Distribution Solutions	32.25	33.00	32.18	-2.21%	29.71K	aa.aa	31/01
Lifetime Brands	6.48	6.82	5.81	+4.85%	225.21K	aa.aa	31/01
Littelfuse	238.36	246.52	235.34	-1.97%	169.88K	aa.aa	31/01
Lincoln Educational	16.320	16.440	16.010	+0.68%	176.68K	aa.aa	31/01
Qurate Retail B	2.100	2.100	2.100	-8.70%	479	aa.aa	31/01
Live Ventures	9.27	9.27	9.27	-1.80%	482	aa.aa	31/01
Liberty Media Formula A	88.02	88.55	87.13	-0.28%	51.2K	aa.aa	31/01
Limoneira	23.06	23.41	22.77	-0.09%	52.6K	aa.aa	31/01
Loop Industries	1.180	1.210	1.155	0.00%	26.28K	aa.aa	31/01
Grand Canyon Education	175.64	180.98	174.73	+0.69%	154.18K	aa.aa	31/01
LightPath	3.000	3.075	2.920	+1.69%	146.84K	aa.aa	31/01
Liquidity Services	34.65	37.35	34.55	-7.10%	407.1K	aa.aa	31/01
Lightbridge	9.050	9.960	8.400	+3.31%	4.99M	aa.aa	31/01
Lifeway	23.040	23.714	22.940	-2.21%	58.54K	aa.aa	31/01
LSI Industries	21.070	21.380	20.960	-0.33%	142.43K	aa.aa	31/01
Senstar Technologies	3.820	3.830	3.700	0.00%	32.02K	aa.aa	31/01
Marine Petroleum	3.850	3.960	3.810	-2.78%	7.28K	aa.aa	31/01
Matthews	27.99	29.54	27.87	-3.95%	175.59K	aa.aa	31/01
Marchex	2.010	2.041	2.000	0.00%	8.13K	aa.aa	31/01
Monarch	85.34	86.04	84.90	-0.63%	64.97K	aa.aa	31/01
Stagwell	6.240	6.500	6.230	-2.50%	301.98K	aa.aa	31/01
MercadoLibre	1,922.19	1,974.16	1,918.96	-1.29%	281.36K	aa.aa	31/01
Methanex	52.20	53.23	51.26	+0.85%	541.54K	aa.aa	31/01
Mercer Int	6.73	6.89	6.68	-1.90%	180.75K	aa.aa	31/01
Perma-Pipe Int	15.190	15.430	14.940	-0.39%	14.03K	aa.aa	31/01
MGE Energy	89.85	91.50	89.64	-0.47%	843.89K	aa.aa	31/01
MGP Ingredients	36.13	36.47	35.60	+0.19%	367.36K	aa.aa	31/01
Mind Technology	9.2700	9.5300	9.0101	-0.22%	263.04K	aa.aa	31/01
MKS Instruments	113.28	117.10	112.77	+0.27%	1.07M	aa.aa	31/01
Mesa Labs	137.69	142.63	135.68	-3.21%	34.16K	aa.aa	31/01
MillerKnoll	22.44	22.81	22.10	-1.58%	590.96K	aa.aa	31/01
Martin Midstream	3.630	3.680	3.330	-1.89%	103.82K	aa.aa	31/01
MakeMyTrip	109.27	110.66	107.59	-1.96%	614.36K	aa.aa	31/01
Monro Muffler Brake	19.64	20.03	19.03	+0.20%	1.58M	aa.aa	31/01
Mercury	41.69	42.29	40.58	+2.68%	437.45K	aa.aa	31/01
Middlesex Water	50.64	51.04	50.12	-0.71%	93.91K	aa.aa	31/01
Ming Shing Holdings	8.11	8.38	7.80	+3.97%	89.08K	aa.aa	31/01
Mannatech	11.45	11.71	11.45	-4.18%	354	aa.aa	31/01
Matrix	13.56	14.02	13.51	-3.35%	121.59K	aa.aa	31/01
MYR Group	141.57	146.13	140.04	-1.81%	166.71K	aa.aa	31/01
Natural Alternatives	4.29	4.29	4.25	+0.23%	854	aa.aa	31/01
Nathans Famous	80.91	80.95	79.60	-0.71%	7.38K	aa.aa	31/01
Natures Sunshine	13.91	14.61	13.71	-5.50%	31.76K	aa.aa	31/01
National CineMedia	6.590	6.755	6.511	-1.79%	482.75K	aa.aa	31/01
The9 ADR	15.6100	17.0945	15.4600	-4.29%	81.17K	aa.aa	31/01
Nordson	220.22	223.44	219.33	-0.19%	411.29K	aa.aa	31/01
NN Inc	3.040	3.200	3.010	-3.80%	179.32K	aa.aa	31/01
NAPCO	36.70	37.87	35.96	-1.34%	1.28M	aa.aa	31/01
Northern Technologies	11.84	12.34	11.83	-2.55%	21.37K	aa.aa	31/01
Northwest Pipe	48.36	48.68	46.81	+0.37%	370.3K	aa.aa	31/01
Nexstar	153.22	158.01	152.14	-2.34%	391.68K	aa.aa	31/01
Omega Flex	39.36	39.66	38.71	-1.43%	13.83K	aa.aa	31/01
OSI Systems	196.44	198.96	193.41	+0.12%	177.32K	aa.aa	31/01
Otter Tail	77.04	78.13	76.70	-0.82%	304.49K	aa.aa	31/01
Geospace	9.090	9.488	9.080	-2.57%	39.35K	aa.aa	31/01
Highpeak Energy Acquisition	13.630	14.010	13.470	-2.50%	297.59K	aa.aa	31/01
Patrick	97.14	98.29	94.90	-0.80%	530.35K	aa.aa	31/01
Pure Cycle	11.75	12.04	11.70	-0.34%	49.54K	aa.aa	31/01
Alto Ingredients	1.630	1.660	1.610	-0.61%	232.97K	aa.aa	31/01
Perma-Fix Inc	10.230	10.520	10.170	+1.19%	109.64K	aa.aa	31/01
PetMed Express	4.760	5.025	4.720	-5.18%	128.47K	aa.aa	31/01
Park Ohio Holdings	24.88	25.62	24.72	-2.01%	18.56K	aa.aa	31/01
Children’s Place	9.79	10.11	9.79	-0.61%	862.84K	aa.aa	31/01
Preformed Line	150.44	154.90	146.84	+2.45%	315.89K	aa.aa	31/01
Plug Power	1.860	1.980	1.850	-3.13%	68.95M	aa.aa	31/01
PrimeEnergy	217.90	236.44	213.56	-6.28%	28.6K	aa.aa	31/01
Pool	344.25	350.27	343.48	-1.25%	406.04K	aa.aa	31/01
Powell Industries	239.78	242.48	230.79	+1.44%	635.83K	aa.aa	31/01
CarpParts.Com	1.160	1.220	1.150	-4.13%	336.14K	aa.aa	31/01
PriceSmart	90.97	91.99	90.29	-1.11%	270.09K	aa.aa	31/01
Papa John's	39.57	39.67	38.60	+1.25%	1.15M	aa.aa	31/01
Rave Restaurant	2.5300	2.5800	2.4200	+0.40%	62.51K	aa.aa	31/01
QuinStreet	23.66	24.44	23.40	-3.19%	477.05K	aa.aa	31/01
Leonardo DRS	35.15	35.81	34.66	-0.45%	470.29K	aa.aa	31/01
Upbound	29.34	29.84	29.09	-1.87%	434.14K	aa.aa	31/01
Rocky Brands	25.04	25.95	25.00	-1.84%	48.55K	aa.aa	31/01
Recon Technology	2.1600	2.2600	2.1500	-1.82%	3.6K	aa.aa	31/01
Reading Int	1.580	1.620	1.540	+1.94%	62.32K	aa.aa	31/01
Reading Int B	6.50	6.50	5.99	+2.20%	721	aa.aa	31/01
Resources Connection	8.40	8.58	8.34	-1.52%	269.39K	aa.aa	31/01
RF Industries	5.230	5.477	4.910	+4.39%	140.18K	aa.aa	31/01
RGC Resources	21.27	21.88	21.00	-1.16%	16.5K	aa.aa	31/01
RCI Hospitality	55.54	56.20	55.08	-0.86%	69.54K	aa.aa	31/01
Rocky Mountain Chocolate	1.790	1.950	1.790	-6.28%	24.46K	aa.aa	31/01
Gibraltar Industries	61.37	62.97	61.32	-1.68%	479.17K	aa.aa	31/01
Urban One Inc	1.370	1.390	1.354	-1.44%	8.22K	aa.aa	31/01
Urban One D	0.920	0.920	0.860	+4.55%	43.73K	aa.aa	31/01
Red Robin Gourmet Burgers	6.01	6.45	5.91	-5.80%	225.53K	aa.aa	31/01
Rush A	60.75	61.69	60.23	-1.46%	299.43K	aa.aa	31/01
Rush B	57.32	58.34	56.20	-1.38%	23.51K	aa.aa	31/01
S&W Seed	9.170	9.170	9.060	+0.99%	799	aa.aa	31/01
Sinclair	14.65	14.94	14.47	-0.48%	191.35K	aa.aa	31/01
Scholastic	19.41	19.91	19.26	-2.80%	287.11K	aa.aa	31/01
Radius Recycling	12.01	12.55	11.98	-2.36%	274.62K	aa.aa	31/01
Socket Mobile	1.450	1.505	1.374	0.00%	25.65K	aa.aa	31/01
Shoe Carnival	27.06	27.91	26.67	-2.49%	450.14K	aa.aa	31/01
Origin Agritech	2.190	2.270	2.110	-0.45%	34.21K	aa.aa	31/01
Seneca Foods A	72.91	73.36	71.48	+1.05%	9.4K	aa.aa	31/01
Seneca Foods B	73.22	73.22	73.22	-1.04%	26	aa.aa	31/01
Superior Uniform	15.09	15.62	14.89	-3.70%	61.41K	aa.aa	31/01
Light Wonder	87.91	90.11	87.79	-1.19%	443.22K	aa.aa	31/01
SPAR Group	2.0100	2.0250	1.9500	+1.52%	31.03K	aa.aa	31/01
Steven Madden	41.05	41.84	40.96	-1.96%	726.21K	aa.aa	31/01
SpartanNash Co	18.23	18.45	18.12	-1.19%	219.01K	aa.aa	31/01
SunOpta Inc.	7.33	7.55	7.29	-2.01%	403.8K	aa.aa	31/01
Strategic Education	98.23	99.50	97.38	-0.37%	108.27K	aa.aa	31/01
Sterling Construction	142.42	148.76	137.93	-2.92%	758.42K	aa.aa	31/01
Strattec	37.46	38.57	37.02	-2.90%	19.32K	aa.aa	31/01
Smith & Wesson	10.49	10.61	10.40	-0.47%	398.2K	aa.aa	31/01
Ascent Industries	11.29	11.35	11.06	+1.35%	34.4K	aa.aa	31/01
Taitron	2.610	2.651	2.520	0.00%	30.56K	aa.aa	31/01
Tat Techno	31.910	32.940	31.071	+3.17%	98.51K	aa.aa	31/01
Taylor Devices	33.40	34.04	32.76	-1.33%	21.71K	aa.aa	31/01
Titan Machinery	18.72	19.55	18.57	-0.58%	1.77M	aa.aa	31/01
Tandy Leather	4.865	4.950	4.754	+1.46%	89.25K	aa.aa	31/01
Transcat	77.02	78.13	74.14	+0.40%	134.49K	aa.aa	31/01
TriMas	24.30	24.97	24.25	-0.69%	233.53K	aa.aa	31/01
TTEC	3.78	3.79	3.68	+0.80%	230.07K	aa.aa	31/01
Tetra Tech	36.80	37.34	35.87	+0.63%	6.06M	aa.aa	31/01
Twin Disc	11.29	11.40	11.15	-1.91%	18.09K	aa.aa	31/01
Texas Roadhouse	181.10	182.37	179.08	-0.85%	853.66K	aa.aa	31/01
Universal Electronics	10.00	10.24	9.92	-1.86%	71.48K	aa.aa	31/01
Lesaka Tech	5.150	5.190	4.820	+2.59%	42.54K	aa.aa	31/01
Ufp Industries	115.65	118.44	115.54	-2.26%	276.19K	aa.aa	31/01
United-Guardian	11.54	11.61	11.18	+1.76%	17.93K	aa.aa	31/01
Ultralife	7.580	7.869	7.550	-2.19%	37.19K	aa.aa	31/01
Cantaloupe	8.14	8.47	8.13	-3.33%	255.57K	aa.aa	31/01
US Energy	2.240	2.370	2.190	+2.28%	1.03M	aa.aa	31/01
United States Lime&Minerals	110.58	114.38	108.72	-2.83%	523.57K	aa.aa	31/01
Vicor	51.14	52.49	50.33	+0.87%	203.67K	aa.aa	31/01
Virco	10.900	11.050	10.800	-1.09%	104.16K	aa.aa	31/01
Village Super Market	34.11	34.58	33.75	-0.52%	27.15K	aa.aa	31/01
VOXX	7.38	7.38	7.36	+0.14%	151.76K	aa.aa	31/01
Cimpress NV	66.48	71.14	66.16	-5.25%	382.1K	aa.aa	31/01
Vera Bradley	3.74	3.95	3.68	-5.08%	150.25K	aa.aa	31/01
VSE Corporation	102.35	105.69	101.70	-0.68%	169.21K	aa.aa	31/01
WD-40	234.95	237.15	232.94	+0.47%	90.25K	aa.aa	31/01
Westrock Coffee	6.960	7.259	6.950	-2.52%	270.47K	aa.aa	31/01
Weyco	35.74	36.78	35.74	-2.24%	7.77K	aa.aa	31/01
G Willi-Food	16.37	16.37	16.11	+0.80%	2.29K	aa.aa	31/01
Winmark	389.59	397.30	386.24	-0.87%	31.41K	aa.aa	31/01
Willdan	35.35	36.59	34.87	-2.88%	223.45K	aa.aa	31/01
AYRO Inc	0.661	0.690	0.650	-2.95%	72.69K	aa.aa	31/01
Willamette Valley Vineyards	5.800	5.930	5.750	+0.87%	5.22K	aa.aa	31/01
Woodward	185.25	189.02	183.64	-0.35%	612.77K	aa.aa	31/01
XORTX Therapeutics	0.9500	0.9500	0.9200	0.00%	7.97K	aa.aa	31/01
The York Water	30.93	31.08	30.70	+0.13%	59.6K	aa.aa	31/01
Zebra	391.94	400.55	391.14	-0.70%	549.03K	aa.aa	31/01
Olympic Steel	34.47	35.48	34.31	-3.01%	55.52K	aa.aa	31/01
Zumiez	15.96	16.57	15.72	-2.09%	271.04K	aa.aa	31/01
Pilgrims Pride	46.54	47.41	46.20	-1.61%	812.48K	aa.aa	31/01
NorthWestern	53.91	54.47	53.76	-0.52%	549.28K	aa.aa	31/01
Dallasnews	6.920	7.110	6.826	-0.29%	3.68K	aa.aa	31/01
Regis	23.610	23.960	22.620	+0.73%	10.96K	aa.aa	31/01
Saga Communications	12.45	12.57	12.35	+0.24%	8.96K	aa.aa	31/01
Lee Enterprises	12.99	13.48	12.87	-0.23%	12.88K	aa.aa	31/01
Evergy	64.17	64.44	63.87	-0.12%	3.11M	aa.aa	31/01
Full House Resorts Inc	5.370	5.590	5.300	+0.75%	229.69K	aa.aa	31/01
Orion Energy	0.790	0.820	0.780	0.00%	15.62K	aa.aa	31/01
Xwell	1.2500	1.2700	1.2366	-2.34%	10.37K	aa.aa	31/01
ClearSign	1.220	1.399	1.200	0.00%	115.97K	aa.aa	31/01
Caesarstone	4.40	4.67	4.34	-3.93%	26.99K	aa.aa	31/01
Caesars	36.05	36.60	35.87	-0.50%	2.9M	aa.aa	31/01
Enphase	62.28	65.08	61.75	+0.37%	3.54M	aa.aa	31/01
Five Below	93.78	98.28	93.56	-2.45%	1.15M	aa.aa	31/01
Turtle Beach	17.75	17.82	17.34	+0.62%	127.55K	aa.aa	31/01
Performant	2.360	2.450	2.360	-2.07%	98.82K	aa.aa	31/01
Bloomin Brands	12.56	12.97	12.40	-2.56%	1.7M	aa.aa	31/01
Ferrovial	42.930	43.380	42.800	-1.49%	44.25K	aa.aa	31/01
WW International	1.080	1.113	1.050	-0.92%	1.64M	aa.aa	31/01
Mondelez	57.99	58.46	57.08	-0.72%	10.12M	aa.aa	31/01
Tractor Supply	54.36	54.90	53.31	+0.13%	9.31M	aa.aa	31/01
Lululemon Athletica	414.20	422.87	412.00	-1.65%	1.3M	aa.aa	31/01
Fossil	1.6700	1.7000	1.6350	-0.60%	179.98K	aa.aa	31/01
Tripadvisor	17.56	17.87	17.41	+0.46%	1.58M	aa.aa	31/01
ANGI Homeservices	1.800	1.890	1.790	-2.17%	837.62K	aa.aa	31/01
The Wendy’s Co	14.83	15.04	14.75	-0.40%	3.19M	aa.aa	31/01
Lincoln Electrics	198.78	201.14	197.27	-0.76%	477.55K	aa.aa	31/01
Elbit Systems	305.55	308.00	303.00	+0.41%	37.08K	aa.aa	31/01
Visteon	84.06	86.68	83.24	-3.09%	343.43K	aa.aa	31/01
LKQ	37.39	38.05	37.24	-2.22%	1.71M	aa.aa	31/01
Travelzoo	19.83	20.27	19.61	+0.35%	64.91K	aa.aa	31/01
Alliant Energy	58.88	59.25	58.64	-0.78%	1.74M	aa.aa	31/01
Avis	89.70	94.34	89.47	-4.21%	483.31K	aa.aa	31/01
Chord Energy	112.45	115.49	111.50	-2.81%	1.15M	aa.aa	31/01
Plains All American Pipeline	19.80	20.43	19.79	-5.53%	7.83M	aa.aa	31/01
AMC Networks	9.63	9.99	9.62	-2.33%	261.72K	aa.aa	31/01
Century Aluminum	18.28	18.75	17.96	+0.55%	2.96M	aa.aa	31/01
Copart	57.93	58.76	57.80	-1.08%	3.28M	aa.aa	31/01
Melco Resorts & Entertainment	5.91	6.28	5.85	-5.59%	3.18M	aa.aa	31/01
PENN Entertainment	20.60	20.67	20.09	+0.98%	3.78M	aa.aa	31/01
Trimble	74.96	76.33	74.47	-0.56%	1.37M	aa.aa	31/01
Ulta Beauty	412.15	422.62	409.44	-1.52%	687.86K	aa.aa	31/01
Verisk	287.44	289.86	286.50	-0.22%	651.38K	aa.aa	31/01
Diamondback	164.36	169.87	163.94	-3.55%	2.92M	aa.aa	31/01
Lifevantage	21.160	22.330	20.660	-5.54%	200.19K	aa.aa	31/01
Tile Shop Holdings	7.540	7.650	7.390	+0.80%	198.57K	aa.aa	31/01
JX Luxventure	2.840	3.030	2.630	+5.19%	48.41K	aa.aa	31/01
Thryv Holdings Inc	17.51	17.96	17.28	+0.92%	727.22K	aa.aa	31/01
Professional Diversity	0.3900	0.4000	0.3710	0.00%	109.25K	aa.aa	31/01
Power Solutions	42.31	44.00	41.11	+0.98%	396.08K	aa.aa	31/01
Supercom	11.5400	11.6800	11.4000	+0.09%	198.32K	aa.aa	31/01
Lindblad Expeditions	12.72	13.31	12.12	-2.90%	338K	aa.aa	31/01
Fox Factory	27.32	28.52	27.15	-3.33%	476.36K	aa.aa	31/01
NV5 Global	18.84	18.96	18.08	+3.40%	469.79K	aa.aa	31/01
Noodles & Co	1.490	1.520	1.400	+2.05%	204.51K	aa.aa	31/01
Sprouts Farmers	158.34	160.03	154.42	+1.34%	1.68M	aa.aa	31/01
Pioneer Pow	3.670	3.780	3.602	-1.08%	52.01K	aa.aa	31/01
Potbelly Co	12.410	12.900	12.290	-2.13%	172.46K	aa.aa	31/01
LGI Homes	89.28	92.55	89.08	-3.77%	215.62K	aa.aa	31/01
Criteo Sa	37.99	39.46	37.81	+0.03%	534.42K	aa.aa	31/01
Ideal Power Inc	6.83	7.08	6.72	-4.21%	7.94K	aa.aa	31/01
Atlas Lithium	6.2500	6.3800	6.0700	-0.79%	91.77K	aa.aa	31/01
Paysign	2.660	2.790	2.640	-3.27%	160.76K	aa.aa	31/01
Beam Global	2.67	2.83	2.64	-2.91%	149.75K	aa.aa	31/01
Cemtrex	2.5300	2.6400	2.4200	-4.17%	57.74K	aa.aa	31/01
Cryoport Inc	7.54	7.79	7.40	-2.46%	237.64K	aa.aa	31/01
Staffing 360	3.1800	3.4100	3.1600	-5.07%	58.41K	aa.aa	31/01
Vuzix Corp Cmn Stk	4.140	4.290	3.650	+8.95%	3.51M	aa.aa	31/01
Optex Systems Holdings	6.6850	6.7900	6.6501	-0.30%	5.88K	aa.aa	31/01
VirTra	6.370	6.600	6.320	-1.70%	46.41K	aa.aa	31/01
BIO-Key	1.340	1.390	1.330	-1.47%	133.17K	aa.aa	31/01
Coda Octopus	8.050	8.050	7.800	+2.55%	27.29K	aa.aa	31/01
NioCorp Developments	2.3900	2.4000	2.1500	+6.22%	374.18K	aa.aa	31/01
Flux Power Holdings	1.790	1.820	1.650	+7.83%	49.32K	aa.aa	31/01
Aemetis Inc	2.310	2.365	2.281	+0.43%	504.56K	aa.aa	31/01
TOMI Environmental Solutions	0.954	0.990	0.906	-3.05%	19.25K	aa.aa	31/01
Celsius	24.98	26.21	24.83	-3.10%	5.95M	aa.aa	31/01
IZEA	2.500	2.640	2.500	-6.02%	36.37K	aa.aa	31/01
Perpetua Resources	11.800	12.135	11.570	-0.34%	576.57K	aa.aa	31/01
Sow Good	2.98	3.20	2.90	-4.49%	73.09K	aa.aa	31/01
Techprecision Corp	3.1350	3.2500	3.1200	-0.63%	12.55K	aa.aa	31/01
Sono-Tek Corp	3.9600	4.1317	3.7700	+2.06%	15.75K	aa.aa	31/01
Cosmos Health	0.7080	0.7200	0.6500	+7.56%	204.72K	aa.aa	31/01
Blink Charging	1.220	1.280	1.200	-1.61%	3.24M	aa.aa	31/01
Kolibri Global Energy	7.5200	7.7400	7.3729	-1.44%	113K	aa.aa	31/01
Smith-Midland Corp	40.03	41.11	39.81	-1.36%	15.76K	aa.aa	31/01
FitLife Brands	30.7200	30.9950	30.0100	+0.69%	8.4K	aa.aa	31/01
Where Food Comes From	12.49	12.84	12.17	+0.97%	2.75K	aa.aa	31/01
Epsilon Energy	6.020	6.190	5.910	-2.27%	63.67K	aa.aa	31/01
Global Water	11.50	11.71	11.47	-2.13%	30.11K	aa.aa	31/01
Natural Health Trend	5.035	5.080	4.860	+1.82%	19.21K	aa.aa	31/01
Nova Lifestyle I	0.610	0.629	0.577	-3.19%	11.24K	aa.aa	31/01
Fundamental Global	21.300	21.804	20.810	-2.96%	11.02K	aa.aa	31/01
Amark Preci	28.17	28.71	27.71	-0.21%	223.75K	aa.aa	31/01
Energous Co	0.4700	0.5132	0.4316	+4.44%	1.54M	aa.aa	31/01
Paylocity Holdng	205.52	210.91	204.32	+2.02%	657.17K	aa.aa	31/01
Malibu Boats Inc	38.29	39.45	37.06	-1.52%	359.11K	aa.aa	31/01
Lands’ End	12.45	13.06	12.44	-3.64%	64.73K	aa.aa	31/01
Sportsmans	2.040	2.109	2.020	-2.39%	302.72K	aa.aa	31/01
Sabre Corpo	3.350	3.480	3.300	-1.18%	3.06M	aa.aa	31/01
Tuniu Corp	0.991	1.040	0.990	-3.88%	165.32K	aa.aa	31/01
22nd Century	4.110	4.250	4.010	+1.23%	99.74K	aa.aa	31/01
GoPro Inc	0.972	1.030	0.970	-3.00%	2.74M	aa.aa	31/01
Quest Resource	5.850	5.971	5.840	-1.85%	57.82K	aa.aa	31/01
JD.com Inc Adr	40.72	42.02	40.46	-3.74%	11.07M	aa.aa	31/01
Viper Energy Ut	46.90	48.26	46.06	+1.43%	14.42M	aa.aa	31/01
El Pollo Loco Holdings Inc	11.87	11.95	11.72	-0.42%	202.47K	aa.aa	31/01
Energy Focu	1.310	1.440	1.300	-8.39%	6.6K	aa.aa	31/01
Liberty Media Formula C	95.70	96.64	94.57	-0.39%	920.45K	aa.aa	31/01
Limbach Holdings	92.480	100.000	92.000	-7.38%	196.21K	aa.aa	31/01
Dave & Buster’s Entertainment	26.56	27.28	26.23	-1.92%	1.42M	aa.aa	31/01
Applied DNA Sciences Inc	0.175	0.178	0.171	0.00%	900.59K	aa.aa	31/01
Freshpet Inc	159.95	163.10	159.28	-1.62%	351.6K	aa.aa	31/01
Inspired Entertainment	10.07	10.12	9.90	+0.50%	233.07K	aa.aa	31/01
Cps Technologies	1.755	1.850	1.680	-2.78%	45.73K	aa.aa	31/01
Plains GP Holdings	21.15	21.71	21.12	-4.43%	2.43M	aa.aa	31/01
Tantech Holdings Ltd	0.1475	0.1578	0.1452	0.00%	3.33M	aa.aa	31/01
LiqTech	1.750	1.860	1.690	-6.42%	4.38K	aa.aa	31/01
Etsy Inc	54.91	56.47	54.66	-2.05%	2.03M	aa.aa	31/01
Kornit Digital Ltd	29.04	30.11	28.76	-2.29%	167.99K	aa.aa	31/01
SolarEdge Technologies Inc	13.10	13.79	12.93	-1.58%	2.69M	aa.aa	31/01
Arcadia Biosciences	4.840	5.153	4.801	-5.28%	6.93K	aa.aa	31/01
One Group Hospitality	3.75	3.92	3.68	-3.60%	77.81K	aa.aa	31/01
Nextdecade	8.480	8.715	8.455	-2.19%	1.34M	aa.aa	31/01
Wingstop Inc	297.90	306.37	297.00	-2.57%	517.7K	aa.aa	31/01
PayPal	88.58	90.40	88.54	-1.11%	8.34M	aa.aa	31/01
Aqua Metals Inc	1.760	1.820	1.710	-3.83%	58.71K	aa.aa	31/01
Mastercraft Boat	18.21	18.82	18.07	-2.41%	92.94K	aa.aa	31/01
Ollie's Bargain Outlet	111.51	114.45	110.73	-1.22%	531.66K	aa.aa	31/01
Sunrun Inc	9.05	9.61	8.94	-3.93%	9.84M	aa.aa	31/01
Xcel Brands Inc	0.423	0.450	0.423	-4.50%	9.86K	aa.aa	31/01
Usio	1.880	1.960	1.820	+5.03%	280.04K	aa.aa	31/01
CSW Industrials Inc	329.81	331.32	316.57	+0.52%	243.63K	aa.aa	31/01
Target Hospitality	9.630	9.870	9.610	-0.10%	573.26K	aa.aa	31/01
Purple Innovation	1.110	1.212	1.105	-2.63%	276.74K	aa.aa	31/01
CPI Card	28.77	30.63	28.47	-4.74%	42.65K	aa.aa	31/01
Duluth Holdings Inc	2.920	2.970	2.830	-1.68%	19.67K	aa.aa	31/01
Cenntro Electric Group	1.0500	1.1200	0.9700	-3.67%	283.53K	aa.aa	31/01
GD Culture	1.420	1.460	1.360	-2.74%	15.58K	aa.aa	31/01
Focus Universal	6.0900	9.3400	3.5303	+62.43%	1.73M	aa.aa	31/01
Atlanta Braves Holdings	42.69	43.22	42.38	-0.56%	85.14K	aa.aa	31/01
Atlanta Braves Holdings C	38.75	39.06	38.46	+0.13%	430.95K	aa.aa	31/01
Interlink Electronics	9.630	9.960	8.050	-2.43%	27.41K	aa.aa	31/01
Red Rock Resorts	49.05	49.66	48.48	-0.95%	513.31K	aa.aa	31/01
TPI Composites	1.630	1.770	1.600	0.00%	1.39M	aa.aa	31/01
Advantage Solutions	2.640	2.730	2.590	-2.94%	357.04K	aa.aa	31/01
The Trade Desk	118.68	121.45	118.02	-0.22%	3.1M	aa.aa	31/01
Fluent	2.830	2.890	2.770	-0.70%	4.28K	aa.aa	31/01
Shineco	1.510	1.510	1.380	+3.42%	100.26K	aa.aa	31/01
Mammoth Energy Services	2.990	3.048	2.950	0.00%	40.16K	aa.aa	31/01
Smart Sand	2.390	2.470	2.350	-2.05%	98.72K	aa.aa	31/01
SenesTech	2.8300	2.9200	2.7565	-2.41%	11.34K	aa.aa	31/01
FlexShopper Inc	1.400	1.480	1.380	-0.71%	130.86K	aa.aa	31/01
Priority Tech	9.500	9.780	9.240	-1.04%	483.64K	aa.aa	31/01
Polar Power	2.8600	2.9201	2.8500	-2.39%	9.9K	aa.aa	31/01
Trivago	2.830	2.900	2.776	+1.07%	87.2K	aa.aa	31/01
Conduent	3.960	4.080	3.920	-1.49%	597.88K	aa.aa	31/01
Yatra Online	1.155	1.190	1.150	-1.71%	69.53K	aa.aa	31/01
VivoPower Intl	1.090	1.160	1.048	+2.83%	81.53K	aa.aa	31/01
AquaBounty Tech	0.719	0.740	0.691	+4.33%	96.42K	aa.aa	31/01
Laureate Education	18.72	19.17	18.51	-1.78%	564.04K	aa.aa	31/01
Ramaco Resources	9.470	9.710	9.400	-1.76%	262.75K	aa.aa	31/01
Playa Hotels & Resorts	12.260	12.560	12.110	-1.84%	1.03M	aa.aa	31/01
International Money Express	18.91	19.28	18.82	-1.25%	179.21K	aa.aa	31/01
Verra Mobility	26.39	26.84	26.13	-1.27%	949.15K	aa.aa	31/01
NCS Multistage	28.80	29.03	27.60	-1.91%	5.37K	aa.aa	31/01
National Energy Services	9.45	9.55	9.31	0.00%	222.46K	aa.aa	31/01
SoundThinking	13.35	13.79	13.33	-1.55%	33.56K	aa.aa	31/01
Safe Green Holdings	0.661	0.690	0.579	-5.71%	2.48M	aa.aa	31/01
Eastside Distilling	0.701	0.790	0.680	-6.63%	86.43K	aa.aa	31/01
Integrated Media Tech	1.260	1.280	1.260	0.00%	2.17K	aa.aa	31/01
Concrete Pumping A	8.460	8.490	8.250	+2.79%	315.6K	aa.aa	31/01
ZK International	3.180	3.180	2.500	+16.89%	973.32K	aa.aa	31/01
Hf Foods	2.660	2.760	2.650	-3.62%	47.74K	aa.aa	31/01
TDH Holdings	1.190	1.241	1.131	+0.85%	6.08K	aa.aa	31/01
LiveOne	1.450	1.600	1.320	+20.83%	6.68M	aa.aa	31/01
FAT Brands	3.74	3.98	3.57	-1.84%	167.09K	aa.aa	31/01
RumbleON	4.35	4.50	4.29	-2.68%	74.93K	aa.aa	31/01
National Vision	11.40	11.68	11.33	-1.98%	1.26M	aa.aa	31/01
Allied Esports Entertainment	1.115	1.117	1.090	+1.82%	13.52K	aa.aa	31/01
Funko	14.00	14.13	13.69	0.00%	961.84K	aa.aa	31/01
Sleep Number	17.88	18.01	17.59	-0.61%	252.08K	aa.aa	31/01
Kaixin Auto	1.380	1.490	1.330	-2.13%	218.17K	aa.aa	31/01
Stitch Fix	4.710	4.985	4.710	-3.29%	1.35M	aa.aa	31/01
OneSpaWorld	21.36	21.58	21.07	-1.11%	730.6K	aa.aa	31/01
ReTo Eco-Solutions	0.8220	0.8732	0.8100	0.00%	10.34K	aa.aa	31/01
iClick Interactive Asia	8.760	9.080	8.600	-3.20%	20.44K	aa.aa	31/01
Dogness A	35.1200	38.0000	29.5000	+15.41%	90.35K	aa.aa	31/01
Dolphin Entertainment	1.050	1.050	1.005	+6.08%	23.74K	aa.aa	31/01
Cardlytics	3.06	3.18	3.00	0.00%	531.27K	aa.aa	31/01
Bioceres Crop	6.85	7.12	6.81	-2.14%	138.55K	aa.aa	31/01
Farmmi	0.26020	0.26850	0.25250	0.00%	173.76K	aa.aa	31/01
Hall of Fame Resort Entr.	1.242	1.320	1.200	-2.36%	22.36K	aa.aa	31/01
Hycroft Mining Holding Corporation	2.320	2.450	2.250	-2.52%	239.04K	aa.aa	31/01
Lazydays	0.850	0.850	0.791	+3.66%	32.11K	aa.aa	31/01
Senmiao Tech	0.9100	0.9200	0.8800	+1.11%	9.44K	aa.aa	31/01
IBEX	22.01	22.44	21.87	-0.36%	99.16K	aa.aa	31/01
iQIYI	2.170	2.320	2.140	-6.47%	40.13M	aa.aa	31/01
Construction Partners	80.40	81.07	78.19	+0.47%	641.94K	aa.aa	31/01
Lovesac	25.56	26.28	25.24	-2.26%	195.95K	aa.aa	31/01
Jerash	3.485	3.495	3.390	+0.58%	3K	aa.aa	31/01
Piedmont Lithium ADR	8.25	8.67	8.20	-3.96%	308.37K	aa.aa	31/01
ChampionX Corp	28.64	29.39	28.34	-1.95%	2.76M	aa.aa	31/01
Uxin	4.320	4.650	4.190	-8.09%	74.15K	aa.aa	31/01
Hirequest	13.00	13.25	13.00	-2.62%	8.15K	aa.aa	31/01
i3 Verticals	24.89	25.42	24.80	-0.92%	194.94K	aa.aa	31/01
Landsea Homes	8.300	8.840	8.290	-5.14%	219.52K	aa.aa	31/01
Brooge Energy	1.030	1.030	1.000	+1.98%	27.7K	aa.aa	31/01
Wrap Tech	2.030	2.100	1.960	-2.40%	136.72K	aa.aa	31/01
Berry Petroleum	4.360	4.550	4.331	-4.18%	672.69K	aa.aa	31/01
Sonos	13.79	14.25	13.77	-1.71%	1.89M	aa.aa	31/01
Repay Holdings	7.47	7.64	7.42	-1.71%	534.29K	aa.aa	31/01
Largo	1.754	1.810	1.710	0.00%	40.83K	aa.aa	31/01
Cumulus Media A	0.910	0.922	0.870	+4.60%	13.12K	aa.aa	31/01
Greenland Acquisition	2.410	2.640	2.380	-6.95%	205.69K	aa.aa	31/01
GreenPro	0.9701	0.9999	0.9200	-3.00%	24.5K	aa.aa	31/01
Lottery.com	0.3190	0.3270	0.3010	+3.24%	101K	aa.aa	31/01
KLX Energy	5.29	5.61	5.16	-2.94%	174.97K	aa.aa	31/01
Frontdoor	59.88	62.22	59.25	-3.29%	1.08M	aa.aa	31/01
BRP Inc	47.81	51.49	47.18	-5.27%	294.36K	aa.aa	31/01
111 Inc	5.820	5.855	5.570	+1.39%	31.87K	aa.aa	31/01
Viomi Technology	1.3000	1.4400	1.2800	-7.80%	204.94K	aa.aa	31/01
Upwork	15.76	16.67	15.49	-1.68%	3.67M	aa.aa	31/01
Niu Tech	2.020	2.080	2.010	-0.98%	292.22K	aa.aa	31/01
StoneCo	9.17	9.60	9.17	-3.58%	4.49M	aa.aa	31/01
Garrett Motion	9.580	9.785	9.520	-2.24%	714.46K	aa.aa	31/01
GrowGeneration	1.400	1.450	1.380	-1.41%	354.8K	aa.aa	31/01
BTC Digital	6.1800	6.5499	5.9100	-2.22%	921.26K	aa.aa	31/01
TuanChe	1.0100	1.1400	0.9600	+4.12%	534.15K	aa.aa	31/01
Legacy Housing	25.65	26.00	25.28	-0.04%	75.12K	aa.aa	31/01
New Fortress Energy	15.00	15.71	14.95	-3.66%	2.45M	aa.aa	31/01
Advent Technologies Holdings	5.4900	5.7683	5.2900	+3.00%	8.85K	aa.aa	31/01
Cibus	2.49	2.64	2.45	-2.35%	96.62K	aa.aa	31/01
Luminar Tech	5.750	6.300	5.360	+7.68%	3.5M	aa.aa	31/01
AerSale	6.77	6.87	6.67	-0.44%	250.59K	aa.aa	31/01
American Resources	0.645	0.698	0.630	-3.02%	210.7K	aa.aa	31/01
Village Farms	0.7900	0.7900	0.6980	+12.86%	666.91K	aa.aa	31/01
Amplitech	1.970	2.120	1.950	+0.51%	885.05K	aa.aa	31/01
LYFT	13.54	13.85	13.33	-0.15%	11.62M	aa.aa	31/01
Bioharvest Sciences Inc	4.9613	5.1900	4.7237	-4.43%	10.84K	aa.aa	31/01
Fox Corp A	51.18	52.04	51.06	+0.31%	3.81M	aa.aa	31/01
Fox Corp B	48.60	49.29	48.36	+0.48%	1.08M	aa.aa	31/01
Microvast Holdings	1.5100	1.6150	1.4500	+0.67%	8.85M	aa.aa	31/01
Ryvyl	1.2400	1.2500	1.2000	+2.48%	46.07K	aa.aa	31/01
Greenlane	1.420	1.480	1.350	-3.40%	44.66K	aa.aa	31/01
Beyond Meat	3.96	4.10	3.93	-2.70%	2.31M	aa.aa	31/01
Stryve Foods	0.7439	0.7482	0.7301	+2.75%	12.94K	aa.aa	31/01
Wah Fu Education	1.840	1.930	1.710	+5.75%	135.72K	aa.aa	31/01
ATIF Holdings	1.1350	1.1814	1.1200	-5.04%	1.58K	aa.aa	31/01
iHeartMedia A	2.220	2.360	2.181	-6.33%	430.88K	aa.aa	31/01
Mama’s Creations	7.70	8.00	7.65	-2.28%	193.01K	aa.aa	31/01
Ondas	1.750	1.835	1.665	+3.55%	3.08M	aa.aa	31/01
American Battery Metals USD	1.6200	1.6500	1.3900	+17.39%	3.03M	aa.aa	31/01
Ammo	1.750	1.776	1.670	+1.16%	1.47M	aa.aa	31/01
Kaival Brands Innovations Group	1.430	1.500	1.300	+5.15%	730.62K	aa.aa	31/01
Aterian	2.250	2.280	2.155	+0.90%	23.72K	aa.aa	31/01
Red Cat Holdings	8.790	9.690	8.565	+0.92%	8.05M	aa.aa	31/01
TSS Inc	14.41	15.50	14.01	+7.14%	1.66M	aa.aa	31/01
Vivakor	1.0	1.0	0.9	-9.71%	49.84K	aa.aa	31/01
Grocery Outlet	16.19	16.63	15.96	+0.31%	2.64M	aa.aa	31/01
TheRealReal	9.540	10.140	9.200	+2.69%	4.6M	aa.aa	31/01
Afya	16.15	16.36	15.78	-4.10%	140.09K	aa.aa	31/01
Kura Sushi	80.00	84.90	78.64	-1.49%	182.06K	aa.aa	31/01
SNDL Inc	1.7400	1.8300	1.7400	-3.87%	1.71M	aa.aa	31/01
Blue Hat	0.0361	0.0429	0.0350	0.00%	236.44M	aa.aa	31/01
Xpel	41.93	43.48	41.71	-1.85%	170.04K	aa.aa	31/01
Peloton Interactive	7.750	8.340	7.670	-3.97%	10.34M	aa.aa	31/01
Onewater Marine	18.07	18.41	16.77	+3.49%	481.25K	aa.aa	31/01
Paranovus Entertainment Tech	1.3400	1.4000	1.3400	-4.29%	9.89K	aa.aa	31/01
36Kr Holdings	6.5000	7.3200	5.5400	-5.93%	171.6K	aa.aa	31/01
Ehang	16.99	17.49	16.67	-1.34%	1.74M	aa.aa	31/01
Sound Group	2.180	2.210	2.041	-1.80%	8.96K	aa.aa	31/01
DraftKings	41.95	43.00	41.65	-1.83%	5.13M	aa.aa	31/01
Reynolds	27.61	27.78	27.47	-0.40%	381.62K	aa.aa	31/01
China Liberal Education	0.200	0.228	0.151	+33.74%	237.15M	aa.aa	31/01
CIMG Inc	0.681	0.707	0.630	+4.60%	147.02K	aa.aa	31/01
Warner Music	31.80	32.55	31.34	-1.33%	2.25M	aa.aa	31/01
Doubledown	9.75	10.02	9.75	-2.50%	26.23K	aa.aa	31/01
Skillful Craftsman	0.980	1.000	0.980	0.00%	2.77K	aa.aa	31/01
Eos Energy Enterprises	5.7400	6.1990	5.7300	-1.20%	6.1M	aa.aa	31/01
Vasta Platform	2.770	2.850	2.700	+1.84%	22.22K	aa.aa	31/01
Vital Farms	43.88	45.62	43.46	-2.34%	873.11K	aa.aa	31/01
TMC the metals company	1.630	1.720	1.610	-1.21%	1.92M	aa.aa	31/01
Curiositystream	2.590	2.800	2.260	+18.81%	1.31M	aa.aa	31/01
NWTN Inc	0.63	0.68	0.62	-4.56%	2.68K	aa.aa	31/01
Bit Origin	0.5850	0.6190	0.5676	-3.28%	10.22K	aa.aa	31/01
Nuvve Holding	2.4300	2.8710	2.3500	-10.00%	146.09K	aa.aa	31/01
Research Solutions	3.840	3.880	3.730	+2.67%	84.28K	aa.aa	31/01
Mediaco Holding	1.090	1.100	1.060	+1.87%	33.98K	aa.aa	31/01
Sadot	2.7600	2.9100	2.6701	-3.16%	50.72K	aa.aa	31/01
Paramount Global A	22.81	22.84	22.39	+0.53%	25.66K	aa.aa	31/01
Li Auto	23.42	24.05	23.32	-2.86%	3.76M	aa.aa	31/01
Innoviz Technologies	1.550	1.665	1.480	+3.33%	4.96M	aa.aa	31/01
OLB Group	1.350	1.640	1.340	-12.34%	62.26K	aa.aa	31/01
American Outdoor Brands	17.18	17.91	17.11	+0.06%	103.69K	aa.aa	31/01
Maxeon Solar Technologies	6.180	6.288	5.960	-0.32%	123.44K	aa.aa	31/01
Plby Group	1.970	2.440	1.780	+18.67%	7.42M	aa.aa	31/01
Faraday Future Intelligent Electric	1.3200	1.3400	1.2000	+5.60%	7.4M	aa.aa	31/01
Anghami De	0.749	0.770	0.680	+7.16%	21.82K	aa.aa	31/01
Pactiv Evergreen	17.74	17.80	17.73	-0.17%	472.87K	aa.aa	31/01
Amesite	3.640	3.740	3.640	-1.62%	21.38K	aa.aa	31/01
Corsair	9.16	9.68	9.09	-1.40%	999.47K	aa.aa	31/01
Mission Produce	11.89	12.17	11.82	-0.67%	273.69K	aa.aa	31/01
Academy Sports	52.31	54.80	51.90	-4.33%	1.85M	aa.aa	31/01
Lucid Group	2.760	2.840	2.700	+1.47%	80.35M	aa.aa	31/01
Origin Materials	0.935	0.989	0.924	-5.10%	2.32M	aa.aa	31/01
Evolv Technologies Holdings	4.010	4.230	3.960	+0.25%	2.03M	aa.aa	31/01
Lixiang Education	5.2300	5.4900	5.2300	-5.08%	5.48K	aa.aa	31/01
Array	7.33	7.65	7.25	-1.87%	4.73M	aa.aa	31/01
Payoneer Global Inc	10.600	10.935	10.480	-2.84%	1.93M	aa.aa	31/01
Leslies	2.020	2.120	2.005	-1.46%	4.2M	aa.aa	31/01
CompoSecure	15.94	16.38	15.66	-2.09%	1.13M	aa.aa	31/01
Arbe Robotics	2.560	2.770	2.480	+6.22%	8.06M	aa.aa	31/01
Beauty Health Co	1.670	1.725	1.615	0.00%	580.82K	aa.aa	31/01
17 Education Tech	1.9000	1.9052	1.9000	0.00%	3.96K	aa.aa	31/01
Airbnb	131.17	134.45	130.57	-0.47%	3.05M	aa.aa	31/01
Hydrofarm	0.6497	0.6570	0.5800	+8.33%	80.37K	aa.aa	31/01
Oriental Culture	1.170	1.270	1.110	0.00%	15.66K	aa.aa	31/01
Contextlogic	7.77	7.80	7.36	+4.72%	240.29K	aa.aa	31/01
Meiwu Technology	0.1825	0.2200	0.1570	+5.88%	16.01M	aa.aa	31/01
Fusion Fuel Green	0.498	0.522	0.440	+19.07%	506.06K	aa.aa	31/01
Vision Marine Technologies	1.2800	1.3000	1.2501	+5.79%	600.33K	aa.aa	31/01
Arko	7.070	7.320	7.050	-1.67%	446.05K	aa.aa	31/01
Australian Oilseeds Holdings	1.200	1.210	1.160	0.00%	1.68K	aa.aa	31/01
Acies Acquisition	1.750	1.845	1.750	-5.91%	120.06K	aa.aa	31/01
Medirom Healthcare	0.928	0.934	0.882	+1.09%	39.13K	aa.aa	31/01
Playtika	7.17	7.39	7.12	-2.71%	922.63K	aa.aa	31/01
Affirm Holdings	61.07	63.09	60.02	-1.66%	4.23M	aa.aa	31/01
Driven Brands Holdings	16.51	16.80	16.41	-1.73%	322.96K	aa.aa	31/01
Motorsport Gaming Us LLC	1.410	1.480	1.380	-5.37%	30.58K	aa.aa	31/01
Petco Health and Wellness	3.420	3.640	3.400	-5.52%	3.22M	aa.aa	31/01
UrbanGro	0.760	0.770	0.680	0.00%	15.16K	aa.aa	31/01
Evgo	3.470	3.580	3.445	+0.29%	3.7M	aa.aa	31/01
Shoals Technologies Group	4.78	4.83	4.58	+1.92%	6.84M	aa.aa	31/01
Montauk Renewables	4.180	4.300	4.122	-2.11%	132.67K	aa.aa	31/01
Huadi International Group	1.570	1.600	1.563	0.00%	8.89K	aa.aa	31/01
Agrify	23.7100	25.7242	20.7600	+16.97%	42.83K	aa.aa	31/01
Versus Systems	2.290	2.330	2.192	+1.33%	44.26K	aa.aa	31/01
Forafric Global	9.610	9.710	9.600	-0.41%	7.88K	aa.aa	31/01
ReNew Energy Global	6.480	6.550	6.370	+0.31%	1.51M	aa.aa	31/01
Enovix	12.06	12.98	11.85	-2.58%	6.89M	aa.aa	31/01
Baosheng Media Group Holdings	3.690	5.950	3.000	+19.03%	5.72M	aa.aa	31/01
Aeye	0.9235	0.9846	0.8714	-2.13%	1.42M	aa.aa	31/01
Reservoir Media	8.310	8.550	8.090	0.00%	86.81K	aa.aa	31/01
Hillman Solutions	10.00	10.26	9.99	-1.28%	613.72K	aa.aa	31/01
MSP Recovery	1.8300	1.8928	1.8200	-2.14%	14.82K	aa.aa	31/01
Rocket Lab USA	29.050	30.530	28.259	+1.82%	20.7M	aa.aa	31/01
EZGO Technologies	0.508	0.540	0.500	0.00%	113.26K	aa.aa	31/01
CN Energy Group	0.245	0.263	0.231	-3.93%	1.08M	aa.aa	31/01
Draganfly	3.2900	3.4400	3.2500	-1.79%	85.32K	aa.aa	31/01
Expand Energy	101.60	103.07	101.17	-1.09%	2.13M	aa.aa	31/01
Auddia	0.468	0.480	0.461	-2.11%	85.24K	aa.aa	31/01
Benson Hill	2.610	3.040	2.180	-33.92%	2.55M	aa.aa	31/01
Stardust Power	1.000	1.150	0.980	-9.09%	624.42K	aa.aa	31/01
Jowell Global	2.8562	3.0200	2.7300	-1.38%	31.25K	aa.aa	31/01
Steakholder Foods	1.600	1.651	1.540	+4.58%	10.81K	aa.aa	31/01
ACV Auctions	21.16	21.83	20.88	-2.44%	1.36M	aa.aa	31/01
Cricut	5.37	5.51	5.31	-2.01%	242.17K	aa.aa	31/01
Swvl Holdings	5.280	5.550	4.990	+0.96%	75.88K	aa.aa	31/01
Bridger Aerospace Holdings	2.810	2.880	2.470	+1.81%	534.52K	aa.aa	31/01
Purecycle Technologies Holdings	9.31	9.52	9.22	-1.59%	1.46M	aa.aa	31/01
ThredUp	2.190	2.266	2.140	-0.90%	800.14K	aa.aa	31/01
Smart Share Global	1.1500	1.1600	1.1400	-0.86%	410.52K	aa.aa	31/01
Crown LNG Holdings	0.415	0.480	0.415	-6.81%	1.15M	aa.aa	31/01
EpicQuest Education International	0.98030	1.00000	0.98030	0.00%	7.49K	aa.aa	31/01
Karat Packaging	30.91	31.79	30.73	-2.21%	27.33K	aa.aa	31/01
Latham Group	7.300	7.520	7.190	-2.41%	358.65K	aa.aa	31/01
FTC Solar	3.9800	3.9800	3.7700	+1.53%	59.33K	aa.aa	31/01
Honest Company	6.410	6.715	6.300	-4.33%	3.27M	aa.aa	31/01
Bowman Consulting Group	25.43	26.04	25.30	-1.81%	44.06K	aa.aa	31/01
Complete Solaria	1.830	1.928	1.830	-0.54%	196.1K	aa.aa	31/01
Carbon Revolution	3.800	3.910	3.530	-2.81%	51.63K	aa.aa	31/01
Byrna Technologies	27.04	31.11	27.00	-11.89%	610.13K	aa.aa	31/01
SunCar Tech	10.030	10.500	9.870	-2.24%	535.03K	aa.aa	31/01
Bolt Projects Holdings	0.285	0.298	0.267	0.00%	180.07K	aa.aa	31/01
Uranium Royalty	2.380	2.510	2.370	-4.03%	1.61M	aa.aa	31/01
Oatly Group AB	0.6162	0.6518	0.5935	-7.55%	6.53M	aa.aa	31/01
Flywire	19.33	20.17	19.27	-1.02%	621.78K	aa.aa	31/01
Dlocal	13.20	13.56	13.19	-2.29%	659.28K	aa.aa	31/01
Opal Fuels	3.050	3.070	2.990	-0.33%	175.57K	aa.aa	31/01
Solid Power	1.390	1.495	1.360	0.00%	2.91M	aa.aa	31/01
N2OFF	1.270	1.440	1.210	+8.55%	3.08M	aa.aa	31/01
Marqeta	3.85	4.00	3.83	-2.78%	3.37M	aa.aa	31/01
Taskus	16.45	17.18	16.37	-2.78%	154.81K	aa.aa	31/01
Royalty Management Holding	1.170	1.190	1.170	-0.85%	4.51K	aa.aa	31/01
EHome Household Service Holdings	0.7599	0.8000	0.6741	-1.29%	956.62K	aa.aa	31/01
Ads Tec Energy	16.180	16.350	15.460	+0.43%	918.54K	aa.aa	31/01
Lotus Technology	2.730	3.000	2.730	-4.21%	97.07K	aa.aa	31/01
Inspirato	5.0100	5.3471	4.8650	+4.59%	76.9K	aa.aa	31/01
Th International	3.090	3.190	3.063	-1.59%	5.64K	aa.aa	31/01
Waldencast Acquisition	3.460	3.470	3.285	+2.67%	51.09K	aa.aa	31/01
Moolec Science	0.757	0.840	0.757	+1.33%	4.08K	aa.aa	31/01
Gogoro	0.417	0.430	0.415	0.00%	324.47K	aa.aa	31/01
United Homes	4.150	4.810	4.110	-6.95%	49.48K	aa.aa	31/01
XBP Europe Holdings	1.030	1.100	0.986	+0.98%	8.72K	aa.aa	31/01
Jiuzi Holdings	1.9900	2.1000	1.8300	+10.56%	133.69K	aa.aa	31/01
Ecarx Holdings	1.610	1.790	1.590	-6.94%	364.47K	aa.aa	31/01
Satellogic V	2.800	2.873	2.773	+0.72%	207.16K	aa.aa	31/01
Pagaya	9.280	9.799	9.025	-3.63%	1.44M	aa.aa	31/01
Symbotic	29.350	30.810	29.030	-1.58%	1.43M	aa.aa	31/01
Kanzhun	14.41	15.32	14.34	-6.25%	1.91M	aa.aa	31/01
Nexxen International DRC	9.58	9.82	9.54	-2.15%	101.13K	aa.aa	31/01
Upexi	3.7700	4.0100	3.7200	+1.62%	46.08K	aa.aa	31/01
Integral Ad Science Holding LLC	10.51	10.59	10.45	0.00%	741.56K	aa.aa	31/01
LegalZoom.com	8.99	9.32	8.91	-1.86%	2.12M	aa.aa	31/01
Twin Vee Powercats Co	0.4222	0.4499	0.4105	+2.42%	52.58K	aa.aa	31/01
First Advantage	18.88	19.04	18.56	+0.69%	717.51K	aa.aa	31/01
Bon Natural Life	1.2300	1.3000	1.2100	-4.66%	42.17K	aa.aa	31/01
Atour Lifestyle Holdings	27.41	28.40	27.04	-2.80%	898.17K	aa.aa	31/01
Krispy Kreme	9.07	9.26	9.01	-0.55%	1.74M	aa.aa	31/01
DMARKET Electronic Services Trading ADR	3.290	3.422	3.280	-0.30%	1.25M	aa.aa	31/01
Pop Culture Group	0.6700	0.9775	0.6100	-28.07%	664.17K	aa.aa	31/01
Eco Wave Power Global AB	8.510	9.480	8.073	+5.19%	29.67K	aa.aa	31/01
Gambling.com Group	14.09	14.81	13.89	-2.63%	442.96K	aa.aa	31/01
Outbrain	6.010	6.210	5.970	-1.48%	170.35K	aa.aa	31/01
Duolingo	363.99	368.44	361.00	+0.20%	512.31K	aa.aa	31/01
Ree Automotive Holding	8.650	9.074	8.475	-3.14%	33.5K	aa.aa	31/01
Palladyne AI	8.5100	9.2300	8.0400	+0.71%	4.12M	aa.aa	31/01
European Wax Center	6.75	6.96	6.73	-2.32%	415.48K	aa.aa	31/01
Alliance Entertainment Holding	6.580	7.270	6.350	-2.66%	76.46K	aa.aa	31/01
Above Food Ingredients	0.47	0.57	0.45	-7.78%	796.7K	aa.aa	31/01
EzFill Holdings	3.420	3.449	3.100	+6.88%	6.84K	aa.aa	31/01
Vacasa	5.0200	5.0800	5.0200	-0.59%	84.11K	aa.aa	31/01
AgriFORCE Growing Systems	2.3400	2.4400	2.2900	-2.50%	83.73K	aa.aa	31/01
Nauticus Robotics	1.7600	2.3100	1.7500	+12.82%	55.7M	aa.aa	31/01
MicroCloud Hologram	1.510	1.601	1.450	-5.03%	19.64M	aa.aa	31/01
Momentus	5.8300	6.2200	5.7500	+2.10%	70.72K	aa.aa	31/01
Brilliant Earth	1.800	1.840	1.770	0.00%	41.49K	aa.aa	31/01
Remitly Global	23.50	24.03	23.43	-0.97%	1.31M	aa.aa	31/01
Olaplex Holdings	1.560	1.600	1.530	-1.89%	842.96K	aa.aa	31/01
First Watch Restaurant	20.98	21.60	20.94	-1.08%	402.61K	aa.aa	31/01
VinFast	3.900	4.050	3.870	-3.94%	724.01K	aa.aa	31/01
Dragonfly Energy Holdings	2.3800	2.5699	2.3704	-5.18%	40.65K	aa.aa	31/01
DigiAsia	0.48	0.55	0.47	-7.69%	232.94K	aa.aa	31/01
Lanzatech Global	0.942	0.996	0.910	-1.05%	1.25M	aa.aa	31/01
Sigma Lithium Resources	10.75	11.17	10.61	-0.92%	446.26K	aa.aa	31/01
Bragg Gaming	4.93	5.08	4.84	-0.80%	75.66K	aa.aa	31/01
Guardforce AI	1.570	1.666	1.540	+3.29%	1.07M	aa.aa	31/01
Volcon	3.350	3.400	3.274	-2.05%	11.58K	aa.aa	31/01
AvidXchange Holdings	10.60	10.79	10.54	-0.56%	1.22M	aa.aa	31/01
FAT Brands B	4.30	4.79	4.00	-9.85%	10.67K	aa.aa	31/01
Borealis Foods	5.840	6.020	5.700	+5.99%	3.46K	aa.aa	31/01
Portillo's	13.91	13.98	13.60	-0.22%	2.07M	aa.aa	31/01
Vita Coco	37.44	38.49	37.34	-1.68%	774.86K	aa.aa	31/01
Fluence Energy	13.01	14.29	12.86	-5.86%	4.03M	aa.aa	31/01
Udemy	7.48	7.68	7.45	-1.32%	726.27K	aa.aa	31/01
Algoma Steel	8.16	8.68	8.15	-5.66%	638.42K	aa.aa	31/01
Verde Clean Fuels	3.680	4.000	3.680	-3.66%	8.17K	aa.aa	31/01
Allbirds	6.3500	6.7500	6.3400	-2.31%	55.04K	aa.aa	31/01
Arhaus	12.28	12.68	12.14	-2.31%	1.28M	aa.aa	31/01
Rent the Runway	8.08	8.31	7.80	-1.34%	31.63K	aa.aa	31/01
Lulu's Fashion Lounge Holdings	0.850	0.891	0.841	0.00%	40.16K	aa.aa	31/01
Rivian Automotive	12.56	12.99	12.38	+0.40%	20.4M	aa.aa	31/01
Aurora Innovation	6.800	7.130	6.735	-0.15%	12.85M	aa.aa	31/01
Zapp Electric Vehicles	1.2000	1.3100	1.1300	-14.89%	4.3M	aa.aa	31/01
Lavoro	4.93	4.93	4.06	+12.59%	9.43K	aa.aa	31/01
Hertz Global Holdings	4.13	4.35	4.08	-2.36%	3.76M	aa.aa	31/01
Bt Brands	1.855	2.010	1.680	-0.54%	9.96K	aa.aa	31/01
Snow Lake Resources	0.7520	0.8150	0.7210	-10.66%	9.92M	aa.aa	31/01
Intuitive Machines	21.68	23.89	21.64	-3.30%	14.21M	aa.aa	31/01
Stran	0.949	0.988	0.940	-5.94%	18.97K	aa.aa	31/01
Multisensor AI Holdings	1.280	1.317	1.220	-2.29%	307.06K	aa.aa	31/01
Codere Online US	6.58	6.83	6.55	-0.30%	12.61K	aa.aa	31/01
Harte Hanks	5.39	5.48	5.33	+3.26%	54.95K	aa.aa	31/01
Trugolf Holdings	0.472	0.500	0.459	-4.10%	545.48K	aa.aa	31/01
Grab Holdings	4.580	4.710	4.550	-1.29%	26.01M	aa.aa	31/01
Sidus Space	2.4800	2.5400	2.3800	+2.48%	829.11K	aa.aa	31/01
Zeo Energy	2.730	2.860	2.360	+8.76%	100.36K	aa.aa	31/01
Aeries Tech	0.604	0.750	0.510	0.00%	256.59K	aa.aa	31/01
Tokyo Lifestyle DRC	3.4900	3.8400	3.4700	-6.43%	79.97K	aa.aa	31/01
Hour Loop	2.060	2.240	2.050	-4.19%	62.08K	aa.aa	31/01
Heramba Electric	0.90	0.90	0.85	0.00%	120.68K	aa.aa	31/01
Drilling Tools International	3.180	3.200	3.090	-0.63%	90.26K	aa.aa	31/01
Zoomcar Holdings	1.3000	1.4250	1.2800	-5.11%	244.22K	aa.aa	31/01
Apptech	0.4028	0.4304	0.4001	-4.78%	44.75K	aa.aa	31/01
A2Z Smart Tech	7.4000	7.6869	7.2500	0.00%	61.91K	aa.aa	31/01
FGI Industries	0.850	0.900	0.820	0.00%	1.34K	aa.aa	31/01
Chijet Motor	1.7400	1.7400	1.5400	+7.41%	8.49K	aa.aa	31/01
CURRENC	1.63	1.75	1.58	+1.88%	167.99K	aa.aa	31/01
Vast Renewables	0.955	1.029	0.951	-3.06%	293.2K	aa.aa	31/01
CISO Global	0.980	1.030	0.933	-3.92%	92.5K	aa.aa	31/01
Graphjet Tech	0.32	0.33	0.30	0.00%	832.35K	aa.aa	31/01
Constellation Energy	299.98	312.00	297.95	-2.78%	4.73M	aa.aa	31/01
Sonder Holdings	3.0900	3.1296	2.9986	0.00%	8.37K	aa.aa	31/01
Knightscope	10.5100	11.1060	10.1000	+1.94%	176.11K	aa.aa	31/01
Novonix ADR	1.460	1.515	1.460	0.00%	143.77K	aa.aa	31/01
AirJoule Tech	8.18	8.48	7.88	+0.99%	49.95K	aa.aa	31/01
SKYX Platforms	1.6500	1.6700	1.5400	+3.77%	260.02K	aa.aa	31/01
American Rebel Holdings	1.2100	1.3000	1.2100	-1.63%	62.05K	aa.aa	31/01
Critical Metals Corp	7.72	7.88	7.53	-0.39%	22.29K	aa.aa	31/01
CEA Industries	7.2100	7.8000	7.2100	-7.09%	9.24K	aa.aa	31/01
Barfresh Food	3.760	3.890	3.760	0.00%	7.47K	aa.aa	31/01
Lionsgate Studios	7.17	7.43	7.16	-2.05%	325.67K	aa.aa	31/01
5E Advanced Materials	0.395	0.420	0.381	-2.50%	72.82K	aa.aa	31/01
TOYO Co	3.25	3.42	3.18	-1.22%	16.14K	aa.aa	31/01
FST Ltd	6.77	7.48	6.51	-3.15%	7.66K	aa.aa	31/01
Golden Matrix	1.725	1.955	1.700	-9.47%	241.83K	aa.aa	31/01
Wearable Devices	1.1300	1.4000	0.9100	+26.86%	2.95M	aa.aa	31/01
Innovative Eyewear	5.4500	5.4840	5.1209	+3.02%	30.16K	aa.aa	31/01
Expion360	1.390	1.534	1.350	-7.95%	287.04K	aa.aa	31/01
Energy Services Of America	12.01	12.29	11.69	+1.01%	163.82K	aa.aa	31/01
HWH International	0.405	0.490	0.341	-9.07%	1.96M	aa.aa	31/01
Nocera	0.910	1.010	0.892	-3.19%	10.77K	aa.aa	31/01
Captivision	0.421	0.439	0.385	+2.44%	187.08K	aa.aa	31/01
ESGL Holdings	1.1600	1.1800	1.1600	+0.87%	3.21K	aa.aa	31/01
Saverone 2014 ADR	0.5239	0.5705	0.5100	-5.40%	327.56K	aa.aa	31/01
Clean Earth Acquisitions	0.3264	0.3509	0.3200	-2.95%	160.37K	aa.aa	31/01
JE Cleantech Holdings	1.6500	1.7000	1.5500	+5.10%	37.99K	aa.aa	31/01
Edible Garden	0.225	0.260	0.220	-8.16%	3.29M	aa.aa	31/01
Electra Battery Materials	1.4600	1.4900	1.4400	-2.01%	24.97K	aa.aa	31/01
Solidion Tech	0.382	0.414	0.378	-7.32%	837.74K	aa.aa	31/01
Profrac Holding	7.27	7.64	7.18	-4.34%	709.08K	aa.aa	31/01
Sobr Safe	0.9500	1.0100	0.9448	-5.94%	577.53K	aa.aa	31/01
Visionary Education Technology	1.500	1.618	1.500	-4.46%	142.99K	aa.aa	31/01
Algorhythm Holdings	0.0256	0.0322	0.0251	0.00%	341.8M	aa.aa	31/01
Brenmiller Energy	1.360	1.560	1.340	-11.69%	236.62K	aa.aa	31/01
Iveda Solutions	3.5600	3.7000	3.4200	-5.07%	65.28K	aa.aa	31/01
Intelligent Living Application	0.8236	0.8800	0.8200	-1.20%	10.28K	aa.aa	31/01
Connexa Sports Tech	0.4050	0.4299	0.3850	-4.76%	392.23K	aa.aa	31/01
Naas Tech ADR	1.560	1.750	1.530	-0.64%	174.52K	aa.aa	31/01
374Water	0.515	0.574	0.503	-7.16%	136.02K	aa.aa	31/01
Golden Sun Education	2.930	3.040	2.853	-1.02%	3.47K	aa.aa	31/01
IperionX Limited ADR	26.11	27.58	25.91	+2.43%	50.54K	aa.aa	31/01
Polestar Automotive Holding A	1.020	1.090	1.020	-1.92%	3.78M	aa.aa	31/01
ioneer ADR	4.40	4.74	4.40	-1.12%	26.47K	aa.aa	31/01
Envirotech Vehicles	0.454	0.480	0.290	+31.75%	9.77M	aa.aa	31/01
Netcapital	2.0600	2.1199	2.0102	+2.49%	52.57K	aa.aa	31/01
Jianzhi Century Technology ADR	0.7556	0.8586	0.7510	0.00%	4.56K	aa.aa	31/01
Greenwave Tech Solutions	0.3913	0.4098	0.3860	0.00%	933.96K	aa.aa	31/01
GigaCloud Technology	21.32	22.93	21.18	-6.12%	1.08M	aa.aa	31/01
NeoVolta	3.620	3.740	3.560	+4.02%	365.42K	aa.aa	31/01
Thunder Power Holdings	0.27	0.29	0.23	-3.51%	478.06K	aa.aa	31/01
Reborn Coffee	3.300	5.400	2.300	+62.56%	55.54M	aa.aa	31/01
Starbox Holdings	0.4144	0.4686	0.4030	-12.73%	315.39K	aa.aa	31/01
Jeffs Brands Unt	2.3500	2.3500	2.1700	+3.07%	53.56K	aa.aa	31/01
Addentax	0.660	0.680	0.629	-4.34%	4.24K	aa.aa	31/01
Yoshiharu Global	3.562	3.870	3.310	+2.30%	47.32K	aa.aa	31/01
Lichen China	0.081	0.084	0.078	0.00%	6.91M	aa.aa	31/01
Able View Global	1.050	1.130	1.020	-7.08%	2.25K	aa.aa	31/01
Junee	3.870	3.870	3.870	-3.25%	428	aa.aa	31/01
Li Bang International	2.34	2.74	2.32	-7.14%	67.56K	aa.aa	31/01
Parazero Technologies Unt	1.8500	1.9332	1.7700	+8.82%	1.18M	aa.aa	31/01
NXU	0.2954	0.5378	0.2200	+25.17%	190.11M	aa.aa	31/01
Nayax	38.78	38.80	38.20	-0.05%	3.25K	aa.aa	31/01
Vox Royalty	2.350	2.420	2.310	-2.09%	90.2K	aa.aa	31/01
Snail	2.14	2.45	2.04	-8.94%	94.08K	aa.aa	31/01
ASP Isotopes	5.750	6.350	5.610	-6.20%	2.23M	aa.aa	31/01
Erayak Power Solution	1.3200	1.4400	1.2853	0.00%	7.78K	aa.aa	31/01
Kwesst Micro Systems	0.4950	0.5098	0.4840	+2.04%	537.66K	aa.aa	31/01
ECD Automotive Design	0.792	0.839	0.761	-4.82%	31.32K	aa.aa	31/01
Big Tree Cloud Holdings	1.74	1.93	1.62	+2.96%	40.29K	aa.aa	31/01
QuantaSing ADR	2.380	2.420	2.314	+0.42%	19.11K	aa.aa	31/01
Brera Holdings	0.683	0.720	0.676	-6.83%	45.93K	aa.aa	31/01
Hesai ADR	15.440	16.150	15.300	-3.50%	1.22M	aa.aa	31/01
Nextracker	50.42	52.14	50.40	-0.41%	2.39M	aa.aa	31/01
Enlight Ene	15.88	16.30	15.77	+0.25%	23.56K	aa.aa	31/01
GaxosAI	1.52	1.68	1.51	-6.17%	319.21K	aa.aa	31/01
enCore Energy Corp	3.310	3.570	3.280	-3.50%	1.59M	aa.aa	31/01
U Power	2.69	3.11	2.57	-14.60%	200.11K	aa.aa	31/01
Golden Heaven Holdings	1.7200	1.8500	1.6800	+0.58%	47.76K	aa.aa	31/01
CBL International	1.160	1.170	1.090	0.00%	13.3K	aa.aa	31/01
Clean Energy Tech	0.480	0.503	0.480	-4.04%	66.64K	aa.aa	31/01
MKDWELL Tech	0.50	0.51	0.46	+2.05%	136.18K	aa.aa	31/01
Chanson International Holding	0.537	0.550	0.495	-3.62%	2.8M	aa.aa	31/01
Hongli	1.290	1.350	1.290	-5.15%	1.31K	aa.aa	31/01
Millennium International Holdings	1.690	1.770	1.670	+0.60%	24.56K	aa.aa	31/01
Ispire Tech	4.77	4.81	4.64	+2.36%	36.94K	aa.aa	31/01
New Horizon Aircraft	0.668	0.740	0.630	+1.52%	451.96K	aa.aa	31/01
US Goldmining Unt	9.26	9.29	8.90	-0.96%	13.07K	aa.aa	31/01
VCI Global	1.040	1.110	1.030	-7.14%	1M	aa.aa	31/01
WANG LEE GROUP	7.2300	7.3400	6.1001	+1.83%	256.87K	aa.aa	31/01
Interactive Strength	2.2600	2.3700	2.1500	-3.00%	63.2K	aa.aa	31/01
SolarMax Technology	1.69	1.80	1.67	-3.98%	113.02K	aa.aa	31/01
Tigo Energy	1.0193	1.0700	0.9408	+5.18%	581.96K	aa.aa	31/01
BranchOut Food	2.330	2.420	2.030	+13.66%	353.31K	aa.aa	31/01
Ramaco Resources	8.81	9.02	8.74	-1.56%	20.84K	aa.aa	31/01
GEN Restaurant	6.40	6.58	6.34	+0.79%	37.5K	aa.aa	31/01
Gamehaus Holdings	1.70	1.86	1.70	-6.08%	88.15K	aa.aa	31/01
Sezzle	234.01	246.58	229.93	+0.15%	88.76K	aa.aa	31/01
Electrovaya	2.500	2.620	2.450	-3.10%	47.08K	aa.aa	31/01
Oddity Tech	47.72	48.50	46.72	+1.81%	452.55K	aa.aa	31/01
BioNexus Gene Lab	0.4075	0.4250	0.4050	0.00%	57.05K	aa.aa	31/01
Sacks Parente Golf	0.5610	0.7876	0.5316	-37.72%	7.42M	aa.aa	31/01
Nature Wood ADR	1.28	1.28	1.24	+0.79%	5.08K	aa.aa	31/01
Fitell	9.93	10.90	9.63	-7.80%	303.87K	aa.aa	31/01
LQR House	1.140	1.260	1.120	-8.06%	31.67K	aa.aa	31/01
SRM Entertainment	0.352	0.368	0.345	0.00%	123.49K	aa.aa	31/01
Foremost Lithium Resource Tech	1.320	1.540	1.280	-10.83%	115.19K	aa.aa	31/01
Podcastone	2.340	2.480	2.250	+5.88%	73K	aa.aa	31/01
Liberty Media	73.59	74.67	73.10	+0.55%	255.47K	aa.aa	31/01
Liberty Media	71.97	73.11	71.66	+0.56%	64.41K	aa.aa	31/01
Davis Commodities	1.001	1.020	1.000	-1.96%	7.88K	aa.aa	31/01
Safe Green Dev	1.6000	1.7000	1.5601	0.00%	89.96K	aa.aa	31/01
Turbo Energy ADR	2.220	2.580	2.140	+0.45%	7.71K	aa.aa	31/01
VS Media Holdings	1.0901	1.1500	1.0700	+2.83%	16.99K	aa.aa	31/01
Maison Solutions	1.100	1.160	1.070	-1.79%	52.31K	aa.aa	31/01
Falcon’s Beyond Global	3.99	4.14	3.80	+7.26%	48.83K	aa.aa	31/01
Primech Holdings	0.7000	0.7200	0.6600	+2.93%	88.38K	aa.aa	31/01
Shimmick	2.620	2.640	2.501	+3.97%	8.6K	aa.aa	31/01
Linde PLC	446.12	448.17	438.64	-0.06%	2.82M	aa.aa	31/01
Richtech Robotics	2.480	2.760	2.320	+2.48%	20.31M	aa.aa	31/01
Inno Holdings	4.6000	4.8850	4.6000	-5.35%	31.55K	aa.aa	31/01
Lucas GC	0.600	0.685	0.583	-15.49%	1.2M	aa.aa	31/01
PMGC Holdings	1.7100	1.7700	1.6400	+0.59%	887.66K	aa.aa	31/01
Fenbo Holdings	1.49	1.55	1.45	+2.76%	2.6K	aa.aa	31/01
Linkage Global	0.273	0.290	0.237	-3.61%	220.77K	aa.aa	31/01
Talen Energy	221.73	231.19	220.29	-1.43%	1.04M	aa.aa	31/01
JLong	4.9000	8.5000	4.5000	-11.71%	1.53M	aa.aa	31/01
Roma Green Finance	0.7290	0.7300	0.6687	-1.35%	14.11K	aa.aa	31/01
CCSC Technology International	1.640	1.750	1.640	-6.82%	13.81K	aa.aa	31/01
SU Holdings	1.070	1.146	1.000	+0.95%	85.98K	aa.aa	31/01
Massimo	3.080	3.090	3.016	+1.32%	5.52K	aa.aa	31/01
Intelligent	0.800	0.860	0.770	+2.55%	196.62K	aa.aa	31/01
LOBO EV Tech	1.470	1.510	1.390	+4.26%	14.71K	aa.aa	31/01
U BX Tech	3.330	3.400	3.213	+3.10%	19.25K	aa.aa	31/01
Zooz Power	2.250	2.500	1.872	+2.27%	33.24K	aa.aa	31/01
SolarBank	2.72	2.80	2.70	+1.12%	52.65K	aa.aa	31/01
Top Wealth Holding	0.216	0.220	0.202	0.00%	679.73K	aa.aa	31/01
CDT Environmental Tech Investment Holdings	1.220	1.320	1.170	-4.69%	15.2K	aa.aa	31/01
Tungray Technologies	1.9600	1.9600	1.9600	-3.92%	339	aa.aa	31/01
Mingteng International	5.17	5.45	5.05	-0.19%	79.18K	aa.aa	31/01
Serve Robotics	16.59	18.23	16.28	+1.53%	10.23M	aa.aa	31/01
YY Holding	1.84	1.93	1.80	+2.22%	64.74K	aa.aa	31/01
NeoConcept International Holdings	0.59	0.63	0.59	0.00%	34.14K	aa.aa	31/01
TCTM Kids IT Education ADR	0.78	1.34	0.38	+331.31%	731.1M	aa.aa	31/01
Nano Nuclear Energy	38.62	43.43	38.44	-3.47%	7.98M	aa.aa	31/01
JIA DA CORP	0.66	0.69	0.65	-2.96%	194.26K	aa.aa	31/01
Raytech Holding	1.20	1.26	1.15	-4.76%	25.25K	aa.aa	31/01
Super Hi International Holding ADR	23.53	24.07	23.53	-5.88%	4.8K	aa.aa	31/01
FlyE	0.47	0.52	0.46	-5.98%	147.08K	aa.aa	31/01
Gauzy	11.23	11.86	11.09	-1.66%	38.62K	aa.aa	31/01
Webtoon Entertainment	12.75	13.06	12.68	-0.86%	170.32K	aa.aa	31/01
Rectitude Holdings	6.01	6.06	5.66	-3.53%	4.86K	aa.aa	31/01
Primega Holdings	0.89	0.95	0.77	-5.35%	525.41K	aa.aa	31/01
BloomZ	0.37	0.39	0.36	-5.12%	74.28K	aa.aa	31/01
QMMM Holdings	0.78	0.84	0.71	+6.85%	503.12K	aa.aa	31/01
Autozi Internet Technology	0.80	0.80	0.76	+1.27%	32.17K	aa.aa	31/01
NIP ADR	3.79	3.99	3.72	-2.82%	78.12K	aa.aa	31/01
Nova Minerals ADR	12.01	12.75	11.65	-2.20%	32.26K	aa.aa	31/01
YXT.Com Holding ADR	1.54	1.73	1.33	-7.23%	71.6K	aa.aa	31/01
Powell Max	0.37	0.41	0.37	-5.03%	558.17K	aa.aa	31/01
Reitar Logtech Holdings	3.62	3.66	3.20	+3.43%	118.12K	aa.aa	31/01
Campbell Soup	38.77	39.38	38.57	-2.15%	7.37M	aa.aa	31/01
JBDI Holdings	0.60	0.62	0.59	-1.63%	72.05K	aa.aa	31/01
Safe Pro	2.47	2.54	2.36	+4.66%	181.6K	aa.aa	31/01
XCHG Ltd ADR	1.04	1.12	1.00	-0.95%	125.85K	aa.aa	31/01
Galaxy Payroll	0.97	1.09	0.96	-8.57%	134.73K	aa.aa	31/01
Synergy CHC	3.85	4.25	3.85	-8.33%	13.88K	aa.aa	31/01
Premium Catering Holdings	0.66	0.68	0.66	-4.38%	18.25K	aa.aa	31/01
Innovation Beverage	0.72	0.78	0.69	-4.00%	144.12K	aa.aa	31/01
Sag Holdings	2.33	2.49	2.27	-3.32%	31.1K	aa.aa	31/01
Zjk Industrial	8.02	8.44	8.02	-3.14%	43.69K	aa.aa	31/01
HomesToLife	8.76	8.76	8.15	+5.93%	58.6K	aa.aa	31/01
Click Holdings	1.17	1.25	1.15	-3.31%	20.29K	aa.aa	31/01
SKK Holdings	0.98	1.05	0.92	+5.38%	375.76K	aa.aa	31/01
Sky Quarry	1.03	1.11	1.02	+0.98%	33.94K	aa.aa	31/01
Star Fashion Culture Holdings	1.02	1.18	1.02	-2.86%	714.02K	aa.aa	31/01
Samfine Creation Holdings	0.90	0.92	0.87	0.00%	245.35K	aa.aa	31/01
Oriental Rise Holdings	1.38	1.46	1.34	+2.22%	280.5K	aa.aa	31/01
Springview Holdings	2.05	2.51	1.90	-12.77%	45.65K	aa.aa	31/01
HUHUTECH International	4.29	4.54	4.29	-1.61%	11.16K	aa.aa	31/01
Jinxin Tech	2.56	2.81	2.56	+0.39%	9.27K	aa.aa	31/01
Founder Group	1.65	1.74	1.64	-4.62%	98.45K	aa.aa	31/01
Aduro Clean Technologies	6.08	6.12	5.91	+0.33%	51.22K	aa.aa	31/01
SJW	50.23	50.85	49.11	+1.23%	798.57K	aa.aa	31/01
Creative Global Technology Holdings	5.24	5.63	5.24	-7.26%	5.52K	aa.aa	31/01
Damon	0.55	0.61	0.53	-9.83%	1.77M	aa.aa	31/01
Heritage Distilling Holding	1.19	1.32	1.15	-8.46%	228.1K	aa.aa	31/01
Wing Yip Food Holdings ADR	7.65	9.02	7.05	-6.02%	138.38K	aa.aa	31/01
Linkers Industries	0.89	0.91	0.85	-1.11%	68.05K	aa.aa	31/01
Leishen Energy Holding	6.85	7.76	6.71	-12.40%	62K	aa.aa	31/01
YSX Tech	3.44	4.05	3.44	+1.47%	52.46K	aa.aa	31/01
Park Ha Biological Tech	6.00	6.31	5.41	-1.80%	114.97K	aa.aa	31/01
OneConstruction	2.31	2.80	2.12	-18.09%	53.48K	aa.aa	31/01
INLIF	4.30	4.55	4.25	-0.23%	29.15K	aa.aa	31/01
Domino’s Pizza Inc	449.12	455.55	448.32	-0.37%	449.28K	aa.aa	31/01
Mister Car Wash	8.02	8.23	7.94	-3.02%	2.74M	aa.aa	31/01
Mint	5.76	5.97	5.61	+3.60%	32.32K	aa.aa	31/01
UniFuels Holdings	4.70	4.88	4.65	-3.09%	7.22K	aa.aa	31/01
Decent Holding	1.65	1.74	1.61	-2.94%	258.3K	aa.aa	31/01
Skyline Builders Holding	4.17	5.11	4.13	-16.77%	198.82K	aa.aa	31/01
CTRL	5.20	5.60	5.01	-3.88%	99.79K	aa.aa	31/01
Smithfield Foods	21.50	22.03	21.05	-1.33%	1.88M	aa.aa	31/01
Twin Hospitality	14.95	18.19	14.80	-12.57%	146.63K	aa.aa	31/01

NSE 30

3,873.86

-10.75

-0.28%

NSE All Share

104,496.12

-248.31

-0.24%

US 30

44,546.00

-335.6

-0.75%

US 500

6,038.10

-33.1

-0.54%

FTSE 100

8,673.96

+27.08

+0.31%

DAX

21,732.05

+4.85

+0.02%

South Africa Top 40

77,802.00

+326.15

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.95	+2.92%	85.45M
Guaranty Trust Holding	61.05	-2.01%	32.73M
Oando Plc	68.40	-10.00%	32.31M
Zenith Bank	50.60	-0.10%	21.22M
Nigerian Breweries	35.80	+3.77%	17.16M
Aradel Holdings	569.30	0.00%	1.13M
Nestle Nigeria	975.00	+2.63%	871.38K

Name	Last	Chg. %	Vol.
Betaglas	71.50	+10.00%	102.61K
Northern Nigeria Flour Mills	60.60	+9.98%	362.30K
Vitafoam Nig	31.95	+9.98%	4.32M
Chellarams	6.53	+9.93%	1.30M
Initiates	3.44	+9.90%	5.90M
Consolidated Hallmark	3.06	+9.68%	3.24M
Royalex	0.99	+8.79%	2.78M

Name	Last	Chg. %	Vol.
Oando Plc	68.40	-10.00%	32.31M
STANBIC IBTC Bank	64.35	-9.94%	908.09K
Ikeja	11.000	-9.84%	1.25M
UPDC	1.87	-9.66%	1.52M
Regal Insurance	0.69	-9.21%	15.76M
Aiico	1.62	-8.47%	19.27M
Linkassure	1.38	-8.00%	730.20K

Trending Stocks

Name	Last	Chg. %	Vol.
FBN Holdings	29.95	+2.92%	85.45M
Access Holdings	26.00	-1.14%	19.70M
Oando Plc	68.40	-10.00%	32.31M
Dangote Cement	394.00	0.00%	1.02M
Aradel Holdings	569.30	0.00%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	29.50	+27.22%	37.53
Aaaaaaaaaaaaaaaaaa	29.50	+27.22%	37.53

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants