NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,174.67

-43.61(-0.36%)

Closed·20:59:59

Day's Range

12,132.03

12,215.66

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
eBay	105.21	107.70	104.80	-1.97%	3.85M	aa.aa	20:59:59
Goodyear Tire & Rubber Co	5.00	5.12	4.95	-0.40%	6.65M	aa.aa	20:59:59
Kimberly-Clark	98.99	99.01	97.50	+0.22%	2.63M	aa.aa	20:59:59
Monster Beverage	41.74	41.91	41.05	-0.29%	10.3M	aa.aa	20:59:59
Cintas	197.74	201.27	196.47	-1.42%	1.91M	aa.aa	20:59:59
Fiserv	45.36	46.08	45.29	-1.43%	7.94M	aa.aa	20:59:59
Warner Bros Discovery A	30.85	30.88	30.83	-0.16%	35.93M	aa.aa	20:59:59
Steel Dynamics	221.90	232.13	221.65	-3.69%	1.09M	aa.aa	20:59:59
Wynn Resorts	78.23	81.50	77.74	-2.84%	2.22M	aa.aa	20:59:59
Paychex	99.30	99.67	98.00	0.00%	3.38M	aa.aa	20:59:59
Fastenal	49.96	50.73	49.86	-1.05%	5.44M	aa.aa	20:59:59
Crocs	122.63	123.29	120.51	+0.22%	742.6K	aa.aa	20:59:59
Patterson-UTI Energy	10.550	10.675	10.460	-2.77%	8.3M	aa.aa	20:59:59
Atlanticuss	87.48	87.83	85.90	+0.44%	71.12K	aa.aa	20:59:59
Sirius XM Holdings	25.775	25.955	25.580	-0.64%	2.66M	aa.aa	20:59:59
Amazon.com	246.68	248.84	245.14	+0.22%	23.83M	aa.aa	20:59:59
Ross Stores	234.40	236.24	233.54	-1.13%	1.42M	aa.aa	20:59:59
NetEase ADR	121.82	122.26	120.90	+0.64%	796.55K	aa.aa	20:59:59
Costco	924.59	925.97	912.66	+0.18%	2.25M	aa.aa	20:59:59
Expedia	266.33	267.01	255.07	+0.79%	2.57M	aa.aa	20:59:59
Trip.com ADR	38.64	39.16	38.43	-3.16%	4.59M	aa.aa	20:59:59
Starbucks	95.43	95.89	94.34	+0.17%	6.65M	aa.aa	20:59:59
Axon Enterprise	419.58	427.76	415.37	-1.22%	941.77K	aa.aa	20:59:59
Ballard	2.100	2.120	2.070	+1.94%	2.88M	aa.aa	20:59:59
Xcel Energy	70.69	70.91	68.90	+1.87%	5.58M	aa.aa	20:59:59
Mattel	13.22	13.39	13.14	-0.90%	3.83M	aa.aa	20:59:59
Exelon	40.65	40.74	40.01	+0.82%	11.02M	aa.aa	20:59:59
Campbell’s	20.23	20.33	19.92	+0.95%	8.55M	aa.aa	20:59:59
Walmart	106.80	107.90	105.35	-1.78%	21.25M	aa.aa	20:59:59
Weatherford	80.41	82.90	80.14	-2.89%	778.94K	aa.aa	20:59:59
APA Corp	42.19	42.51	41.23	-0.33%	5.64M	aa.aa	20:59:59
Marriott International A	361.69	364.09	355.17	+0.87%	916.43K	aa.aa	20:59:59
American Electric Power	119.30	119.58	117.26	+0.93%	2.64M	aa.aa	20:59:59
Paramount Skydance B	9.99	10.31	9.89	-2.82%	18.85M	aa.aa	20:59:59
Coca-Cola UK	102.29	102.68	101.28	-0.56%	1.23M	aa.aa	20:59:59
Honeywell	210.13	213.37	209.02	-0.66%	1.82M	aa.aa	20:59:59
Baker Hughes A	55.92	56.85	55.89	-2.10%	5.29M	aa.aa	20:59:59
Newell Brands	5.32	5.48	5.21	-2.21%	4.37M	aa.aa	20:59:59
Hasbro	88.26	90.09	87.57	-1.33%	1.68M	aa.aa	20:59:59
PepsiCo	128.69	128.94	126.42	+0.15%	8.01M	aa.aa	20:59:59
ADP	261.80	262.21	258.30	0.00%	2.04M	aa.aa	20:59:59
SSR Mining	33.94	34.37	33.48	+0.30%	1.64M	aa.aa	20:59:59
Keurig Dr Pepper	31.05	31.40	30.77	-1.30%	7.68M	aa.aa	20:59:59
Middleby Corp	105.56	106.90	105.25	-1.05%	439.69K	aa.aa	20:59:59
Netflix	70.32	71.36	70.15	+1.57%	26.68M	aa.aa	20:59:59
News Corp B	31.50	32.15	31.21	-2.30%	1.22M	aa.aa	20:59:59
Booking	162.34	164.18	161.00	-0.93%	5.69M	aa.aa	20:59:59
O’Reilly Automotive	86.07	86.48	85.33	-0.51%	2.88M	aa.aa	20:59:59
Urban Outfitters	75.64	76.22	74.79	+0.27%	931.78K	aa.aa	20:59:59
E W Scripps A	2.610	2.760	2.580	-2.97%	497.18K	aa.aa	20:59:59
First Solar	176.93	177.05	172.00	+2.29%	2.21M	aa.aa	20:59:59
News Corp A	28.52	29.05	28.18	-1.99%	5.75M	aa.aa	20:59:59
Yueda Digital Holding ADR	1.005	1.040	0.917	+9.60%	331.34K	aa.aa	20:59:59
Hain Celestial	0.50	0.52	0.49	+2.14%	334.15K	aa.aa	20:59:59
Itron	87.39	89.29	86.82	-1.24%	426.77K	aa.aa	20:59:59
Motorcar Parts	10.55	10.86	10.48	+0.19%	95.79K	aa.aa	20:59:59
Royal Gold	239.03	242.16	238.85	-0.54%	401.84K	aa.aa	20:59:59
Tesla	352.84	358.74	351.67	-1.29%	31.2M	aa.aa	20:59:59
Take-Two	202.78	203.08	200.00	+0.21%	1.74M	aa.aa	20:59:59
Dollar Tree	113.30	115.77	112.13	-2.34%	2.53M	aa.aa	20:59:59
AAON	85.11	87.42	84.50	-0.28%	923.48K	aa.aa	20:59:59
Acorn Energy	20.30	20.68	20.01	0.00%	0	aa.aa	28/09
ACI Worldwide	48.59	49.20	48.31	-0.84%	615.8K	aa.aa	20:59:59
Acacia Research	4.330	4.340	4.275	+0.70%	139.9K	aa.aa	20:59:59
Arq Inc	1.910	1.920	1.855	-0.78%	263.36K	aa.aa	20:59:59
Stabilis Solutions	4.970	5.150	4.920	-3.50%	15.04K	aa.aa	20:59:59
Air T	28.40	29.90	28.00	-0.28%	144.68K	aa.aa	20:59:59
Alico	38.50	39.15	38.47	-1.66%	22.06K	aa.aa	20:59:59
Allient	112.10	117.53	110.03	-2.02%	203.09K	aa.aa	20:59:59
American Superconductor	29.17	30.26	29.02	-0.41%	591.65K	aa.aa	20:59:59
Andersons	66.21	66.66	65.62	-0.36%	247.11K	aa.aa	20:59:59
American Public Education	41.09	41.56	40.06	+1.16%	207.84K	aa.aa	20:59:59
Apogee	35.84	36.70	35.59	-1.57%	205.02K	aa.aa	20:59:59
Asia Pacific Wire & Cable	1.340	1.360	1.330	+1.52%	3.06K	aa.aa	20:59:59
Gentherm	33.92	34.02	33.11	+0.92%	578.62K	aa.aa	20:59:59
Ark Restaurants	4.53	4.53	4.40	+1.34%	2.72K	aa.aa	20:59:59
Alliance Resource	24.380	24.840	24.310	-1.81%	257.67K	aa.aa	20:59:59
Artesian Rsc A	33.30	33.30	32.84	+1.25%	33.48K	aa.aa	20:59:59
Arts-Way	3.095	3.190	3.010	-1.59%	10.24K	aa.aa	20:59:59
Astrotech	7.5250	7.7000	7.2550	-1.51%	21.71K	aa.aa	20:59:59
Astec	40.72	41.44	40.67	-0.95%	93.08K	aa.aa	20:59:59
Ascent Solar	2.6100	2.7600	2.5350	-4.04%	255.98K	aa.aa	20:59:59
ATA ADR	0.820	0.820	0.781	-3.53%	2.77K	aa.aa	20:59:59
Astronics	67.46	69.10	65.66	-0.28%	397.96K	aa.aa	20:59:59
AeroVironment	143.27	149.24	142.42	-2.69%	1.11M	aa.aa	20:59:59
Beasley Broadcast A	14.1900	14.4033	13.0000	-2.74%	52.11K	aa.aa	20:59:59
Barrett	30.58	30.97	30.25	-0.88%	157.35K	aa.aa	20:59:59
Balchem	167.15	168.70	165.41	-0.91%	130.67K	aa.aa	20:59:59
Clarus	3.43	3.51	3.42	-2.00%	99.38K	aa.aa	20:59:59
Bel Fuse A	198.34	203.12	194.40	-1.08%	94.65K	aa.aa	20:59:59
Bel Fuse B	245.48	252.00	242.55	-1.04%	109.8K	aa.aa	20:59:59
BJs Restaurants	59.56	60.59	58.98	-0.77%	247.65K	aa.aa	20:59:59
Dmc Global	5.64	5.85	5.64	-3.26%	91.12K	aa.aa	20:59:59
Bridgford	5.68	5.68	5.68	-0.18%	280	aa.aa	20:59:59
Bassett	18.05	18.43	17.56	-0.72%	12.6K	aa.aa	20:59:59
Broadwind	4.060	4.250	4.000	-3.79%	242.84K	aa.aa	20:59:59
China Automotive	4.830	4.910	4.750	-1.63%	19.79K	aa.aa	20:59:59
Zeta Network A	1.2500	1.3950	1.2500	-3.10%	30.61K	aa.aa	20:59:59
Cheesecake	107.35	107.61	105.18	+2.08%	2.03M	aa.aa	20:59:59
Cal-Maine	68.60	68.85	66.88	+1.85%	1.4M	aa.aa	20:59:59
Cass	53.64	54.38	53.42	-1.12%	53.53K	aa.aa	20:59:59
Caseys	599.90	607.54	595.83	-1.05%	423.55K	aa.aa	20:59:59
CBAK Energy	1.230	1.240	1.120	+8.85%	350.69K	aa.aa	20:59:59
Cracker Barrel Old	52.48	55.62	51.96	-2.33%	823.97K	aa.aa	20:59:59
Cadiz	3.580	3.650	3.535	0.00%	1.14M	aa.aa	20:59:59
CECO Environmental	70.600	73.555	70.440	-2.30%	531.46K	aa.aa	20:59:59
Perdoceo Education	30.11	30.26	29.41	+0.33%	444.03K	aa.aa	20:59:59
Central Garden&Pet	39.26	39.68	39.15	-1.06%	54.38K	aa.aa	20:59:59
Central Garden&Pet A	33.95	34.05	33.77	-0.73%	220.26K	aa.aa	20:59:59
Cognex	59.67	59.70	58.50	+1.57%	844.47K	aa.aa	20:59:59
Churchill Downs	76.16	77.79	75.29	+0.58%	1.7M	aa.aa	20:59:59
The Chefs Warehouse	111.50	113.26	110.64	-0.23%	560.03K	aa.aa	20:59:59
China Natural Resources	3.9900	4.0000	3.9200	+1.79%	2.3K	aa.aa	20:59:59
Cineverse A	1.9800	2.0300	1.9800	-2.94%	115.56K	aa.aa	20:59:59
Ridgetech	0.8000	0.8852	0.7581	-0.76%	82.95K	aa.aa	20:59:59
Calumet	53.230	53.470	51.330	+1.18%	779.59K	aa.aa	20:59:59
Clean Energy	1.570	1.600	1.570	-1.26%	780.84K	aa.aa	20:59:59
Euro Tech	1.380	1.400	1.380	-1.43%	1.79K	aa.aa	20:59:59
Columbus McKinnon	16.27	16.69	16.05	-0.61%	283K	aa.aa	20:59:59
Destination XL Group	0.457	0.483	0.440	-3.63%	113.31K	aa.aa	20:59:59
Century Casinos	1.070	1.070	1.050	+1.90%	53.66K	aa.aa	20:59:59
Coca-Cola Consolidated	190.85	193.74	189.29	-1.41%	326.6K	aa.aa	20:59:59
Columbia Sportswear	58.34	58.69	57.66	-0.60%	538.05K	aa.aa	20:59:59
Canterbury Park	15.62	15.62	15.62	+0.13%	110	aa.aa	20:59:59
CRA	165.94	166.31	163.27	+0.44%	93.67K	aa.aa	20:59:59
Americas Car-Mart	1.02	1.14	1.00	-0.97%	378.2K	aa.aa	20:59:59
Crown Crafts	2.520	2.580	2.480	-0.79%	86.28K	aa.aa	20:59:59
Canadian Solar Inc	11.55	11.75	10.35	+10.84%	3.46M	aa.aa	20:59:59
Yunhong Green	2.630	2.880	2.515	+3.95%	17.77K	aa.aa	20:59:59
Citi Trends	50.70	50.89	49.77	-0.24%	160.89K	aa.aa	20:59:59
Cavco	556.12	561.63	544.47	-0.25%	128K	aa.aa	20:59:59
Consolidated Water	27.93	28.07	27.45	+1.45%	93.38K	aa.aa	20:59:59
Casella Waste A	80.20	81.54	79.18	-1.72%	519.63K	aa.aa	20:59:59
Kustom Entertainment	0.5399	0.5649	0.5050	-13.85%	429.33K	aa.aa	20:59:59
Newegg Commerce	13.2300	13.2499	12.8996	+1.46%	32.23K	aa.aa	20:59:59
Daily Journal Corp	657.34	672.28	653.76	-0.26%	113.7K	aa.aa	20:59:59
Dorchester Minerals	28.55	28.77	28.01	+0.78%	99.32K	aa.aa	20:59:59
Dorman	123.89	124.98	120.91	+0.15%	261.16K	aa.aa	20:59:59
Star Equity Holdings	9.750	9.860	9.700	-1.02%	1.93K	aa.aa	20:59:59
US Gold	14.750	15.100	14.630	-0.34%	133.06K	aa.aa	20:59:59
Deswell Industries	3.055	3.082	3.000	-0.81%	13.71K	aa.aa	20:59:59
Dawson Geophysical	2.880	2.990	2.800	-0.69%	62.99K	aa.aa	20:59:59
DXP Enterprises	182.56	191.92	182.00	-4.63%	240.42K	aa.aa	20:59:59
Educational Development	1.305	1.310	1.290	+0.38%	6.11K	aa.aa	20:59:59
Euronet	63.78	64.57	63.10	-1.77%	546.26K	aa.aa	20:59:59
Eastern Co	23.65	24.11	23.65	-3.03%	3.07K	aa.aa	20:59:59
Energy Recovery	6.75	6.82	6.70	+0.45%	675.08K	aa.aa	20:59:59
Escalade	19.34	19.36	18.93	-0.15%	23.02K	aa.aa	20:59:59
ExlService	34.58	34.84	34.05	-0.06%	1.93M	aa.aa	20:59:59
Exponent	64.53	65.26	63.55	+0.28%	422.49K	aa.aa	20:59:59
FuelCell Energy	16.900	17.580	16.740	+4.71%	6.52M	aa.aa	20:59:59
Frequency Electronics	84.150	85.400	82.330	+2.01%	449.05K	aa.aa	20:59:59
Franklin Electric	96.62	98.13	96.26	-0.98%	175.01K	aa.aa	20:59:59
National Beverage	29.61	29.67	29.26	+0.14%	325.96K	aa.aa	20:59:59
1-800 Flowers.Com A	2.61	2.71	2.57	-1.33%	234.52K	aa.aa	20:59:59
Flexsteel	86.36	88.97	85.99	-1.34%	70.14K	aa.aa	20:59:59
Kandal M Venture A	0.1826	0.1975	0.1825	-1.67%	67.77K	aa.aa	20:59:59
Forward Industries	8.010000	8.395000	7.820100	-0.50%	1.8M	aa.aa	20:59:59
Forrester	11.59	11.75	11.35	+2.29%	110.73K	aa.aa	20:59:59
Fuel Tech	1.640	1.730	1.600	-0.61%	122.09K	aa.aa	20:59:59
Gaia Inc A	1.385	1.460	1.380	-2.46%	66.25K	aa.aa	20:59:59
GameSquare Holdings	3.080	3.170	3.010	-0.96%	75.93K	aa.aa	20:59:59
Gevo	1.330	1.370	1.315	-0.75%	3.72M	aa.aa	20:59:59
Giga Media Ltd	1.377	1.380	1.330	-4.38%	1.14K	aa.aa	20:59:59
G-III Apparel	27.25	27.28	26.74	+0.44%	605.64K	aa.aa	20:59:59
Golar	48.23	48.92	48.11	-1.15%	947.31K	aa.aa	20:59:59
Gentex	22.13	22.35	22.05	-0.94%	1.98M	aa.aa	20:59:59
Green Plains	14.71	14.81	14.54	-0.61%	827.64K	aa.aa	20:59:59
Gravity Co ADR	67.73	67.91	66.35	+1.38%	22.41K	aa.aa	20:59:59
Ferroglobe	3.990	4.000	3.855	0.00%	1.77M	aa.aa	20:59:59
Good Times	1.480	1.490	1.450	0.00%	39.98K	aa.aa	20:59:59
Hudson	5.150	5.170	5.055	+0.98%	396.32K	aa.aa	20:59:59
Helen of Troy Ltd	28.15	29.33	27.78	-3.46%	401.04K	aa.aa	20:59:59
Highway Holdings	0.895	0.895	0.861	-0.11%	29.16K	aa.aa	20:59:59
Hallador	14.090	14.470	14.025	-2.08%	548.27K	aa.aa	20:59:59
Hooker	12.90	13.72	12.65	-1.60%	31.76K	aa.aa	20:59:59
H World Group ADR	43.14	43.20	42.45	-0.35%	1.54M	aa.aa	20:59:59
Hurco	22.08	22.37	21.89	+0.41%	10.41K	aa.aa	20:59:59
Huron	156.36	159.01	155.46	-0.80%	155.58K	aa.aa	20:59:59
Hawkins	126.15	129.48	125.86	-1.31%	143.09K	aa.aa	20:59:59
ICF International	83.12	84.07	82.15	+0.14%	295.94K	aa.aa	20:59:59
Icahn Enterprises	6.86	6.89	6.81	-0.07%	636.26K	aa.aa	20:59:59
IES Holdings	324.44	334.94	321.43	+0.73%	158.04K	aa.aa	20:59:59
Interface	34.94	35.49	34.58	-0.65%	255.79K	aa.aa	20:59:59
Information Services	5.430	5.485	5.355	+1.12%	313.41K	aa.aa	20:59:59
Ingles Markets A	84.96	85.72	84.25	-0.15%	95.79K	aa.aa	20:59:59
InterGroup	32.36	34.77	31.30	-1.64%	102.45K	aa.aa	20:59:59
Innospec	96.72	98.09	96.11	-1.19%	110.31K	aa.aa	20:59:59
Inter Parfums	115.09	117.75	114.73	-2.42%	170.24K	aa.aa	20:59:59
Bloomia Holdings,	2.430	2.430	2.430	-16.21%	171	aa.aa	20:59:59
Innovative Solutions	18.730	19.130	18.660	-0.90%	157.88K	aa.aa	20:59:59
Jack In The Box	13.46	13.87	13.46	-1.75%	537.1K	aa.aa	20:59:59
JAKKS Pacific	25.33	25.88	25.01	+0.32%	54.13K	aa.aa	20:59:59
John B Sanfilippo&Son	67.34	67.65	66.69	-0.34%	99.82K	aa.aa	20:59:59
Sunation Energy	2.3100	2.4100	2.3000	-2.53%	76.72K	aa.aa	20:59:59
Jewett-Cameron Trading	2.910	2.950	2.900	-1.36%	3.54K	aa.aa	20:59:59
J & J Snack Foods	77.21	77.94	76.72	-0.69%	150.59K	aa.aa	20:59:59
Jack Henry&Associates	146.22	147.39	145.02	-1.08%	724.19K	aa.aa	20:59:59
Johnson Outdoors A	44.24	44.49	43.88	0.00%	19.2K	aa.aa	20:59:59
Coffee Holding	3.960	3.990	3.900	+1.02%	31.39K	aa.aa	20:59:59
Kaiser	151.17	152.54	147.33	-0.26%	224.22K	aa.aa	20:59:59
Kelly Services A	16.39	16.52	16.03	-0.91%	138.15K	aa.aa	20:59:59
Kelly Services B	22.40	22.40	22.40	-0.84%	497	aa.aa	20:59:59
Kewaunee	34.00	34.35	34.00	-0.06%	2.24K	aa.aa	20:59:59
Simply Good Foods	9.61	9.65	9.48	+0.10%	1.47M	aa.aa	20:59:59
Kandi	0.810	0.890	0.730	-1.22%	9.83M	aa.aa	20:59:59
Koss	3.980	4.115	3.860	-2.45%	38.85K	aa.aa	20:59:59
Kratos Defense	43.05	44.84	42.99	-2.31%	4.86M	aa.aa	20:59:59
Lakeland Industries	10.39	10.45	10.09	+1.17%	50.72K	aa.aa	20:59:59
Marzetti	99.90	101.79	98.75	-1.19%	242.91K	aa.aa	20:59:59
Distribution Solutions	34.95	35.01	34.93	-0.14%	409.04K	aa.aa	20:59:59
Lifetime Brands	8.68	9.31	8.55	-5.86%	116.23K	aa.aa	20:59:59
Littelfuse	428.76	435.42	423.39	-0.10%	198.13K	aa.aa	20:59:59
Lincoln Educational	21.540	22.130	21.080	-0.83%	754.55K	aa.aa	20:59:59
Live Ventures	7.70	7.70	7.57	+2.67%	1.59K	aa.aa	20:59:59
Liberty Media A	85.35	87.26	84.64	-1.47%	218.76K	aa.aa	20:59:59
Limoneira	12.12	12.36	11.99	+0.58%	193.26K	aa.aa	20:59:59
Loop Industries	0.437	0.450	0.420	-1.62%	76.36K	aa.aa	20:59:59
Grand Canyon Education	147.59	147.77	143.79	+0.81%	219.26K	aa.aa	20:59:59
LightPath Tech A	10.020	10.180	9.880	+1.93%	1.69M	aa.aa	20:59:59
Liquidity Services	43.31	43.81	42.80	-0.05%	187.38K	aa.aa	20:59:59
Lightbridge	6.300	6.570	6.220	-2.78%	790.71K	aa.aa	20:59:59
Lifeway	21.140	21.420	21.030	-1.03%	100.57K	aa.aa	20:59:59
LSI Industries	20.830	21.450	20.640	-0.62%	329.63K	aa.aa	20:59:59
Senstar Technologies	1.600	1.630	1.590	-2.44%	4.92K	aa.aa	20:59:59
Marine Petroleum	4.380	4.550	4.261	-3.14%	22.98K	aa.aa	20:59:59
Matthews International A	19.43	19.69	19.15	-0.46%	634.62K	aa.aa	20:59:59
Marchex B	1.290	1.360	1.275	-2.27%	13.94K	aa.aa	20:59:59
Monarch	116.09	117.63	115.36	-1.00%	109.2K	aa.aa	20:59:59
Stagwell A	8.180	8.250	8.050	-0.49%	979.78K	aa.aa	20:59:59
MercadoLibre	1,724.90	1,734.67	1,701.09	+0.73%	456.72K	aa.aa	20:59:59
Methanex	59.45	60.15	58.55	-0.55%	577.59K	aa.aa	20:59:59
Mercer International	0.32	0.33	0.31	+0.88%	383.35K	aa.aa	20:59:59
Perma-Pipe Intl	31.210	32.190	31.210	-2.10%	63.98K	aa.aa	20:59:59
MGE Energy	69.24	69.33	68.18	+0.45%	364.08K	aa.aa	20:59:59
MGP Ingredients	13.34	13.46	12.60	+4.38%	412.88K	aa.aa	20:59:59
Mind Technology	4.3250	4.4150	4.2750	+1.76%	42.78K	aa.aa	20:59:59
MKS	266.02	266.28	261.36	+2.96%	796.64K	aa.aa	20:59:59
Mesa Labs	130.98	133.59	130.17	-1.51%	124.12K	aa.aa	20:59:59
MillerKnoll	19.96	20.34	19.80	-1.58%	519.97K	aa.aa	20:59:59
Martin Midstream	2.200	2.234	2.160	+0.92%	4.66K	aa.aa	20:59:59
MakeMyTrip	47.12	48.26	46.57	-0.57%	536.54K	aa.aa	20:59:59
Monro	13.76	13.96	13.50	+2.69%	520.04K	aa.aa	20:59:59
Mercury	82.64	82.90	78.61	+3.15%	823.93K	aa.aa	20:59:59
Middlesex Water	53.20	53.28	52.15	+1.43%	148.5K	aa.aa	20:59:59
PMA Graphene A	1.35	1.35	1.30	+3.85%	6.58K	aa.aa	20:59:59
Mannatech	7.60	7.93	7.55	-2.94%	6.99K	aa.aa	20:59:59
Matrix	9.47	9.67	9.39	-1.66%	443.47K	aa.aa	20:59:59
Sharplink	9.460	9.885	9.410	-0.42%	5.29M	aa.aa	20:59:59
MYR Group	288.31	293.57	283.32	+0.83%	230.03K	aa.aa	20:59:59
Natural Alternatives	1.47	1.63	1.28	-13.53%	89.7K	aa.aa	20:59:59
Nathans Famous	101.55	101.66	101.35	+0.07%	17.23K	aa.aa	20:59:59
Natures Sunshine	12.76	12.89	12.73	-0.55%	62.24K	aa.aa	20:59:59
National CineMedia	2.310	2.310	2.175	+4.52%	1.74M	aa.aa	20:59:59
The9 ADR	3.3900	3.4320	3.2500	+1.50%	145.23K	aa.aa	20:59:59
Nordson	329.53	332.93	326.11	-0.54%	270.58K	aa.aa	20:59:59
NN Inc	3.880	3.945	3.750	+4.30%	4.71M	aa.aa	20:59:59
NAPCO	35.57	35.59	34.85	+1.45%	217.49K	aa.aa	20:59:59
Northern Technologies	7.80	7.85	7.78	0.00%	4.21K	aa.aa	20:59:59
NWPX Infra	102.35	104.18	101.82	-0.74%	67.38K	aa.aa	20:59:59
Nexstar	161.52	163.81	160.50	-0.16%	220.87K	aa.aa	20:59:59
Omega Flex	25.59	25.81	25.00	-0.31%	26.19K	aa.aa	20:59:59
OSI Systems	192.30	193.02	190.44	-0.38%	168.04K	aa.aa	20:59:59
Neighborhood	2.99	3.14	2.97	-3.24%	2.69M	aa.aa	20:59:59
Otter Tail	89.15	89.49	88.29	+0.72%	120.01K	aa.aa	20:59:59
Geospace	4.850	5.050	4.800	-0.82%	65.8K	aa.aa	20:59:59
HighPeak Energy	7.790	7.810	7.340	+2.64%	587.44K	aa.aa	20:59:59
Patrick	69.12	69.38	67.64	+0.17%	443.27K	aa.aa	20:59:59
Pure Cycle	10.99	11.02	10.89	+0.55%	113.33K	aa.aa	20:59:59
Alto Ingredients	3.630	3.655	3.550	-1.09%	1.27M	aa.aa	20:59:59
Perma-Fix Inc	15.410	15.810	15.010	-1.47%	406.75K	aa.aa	20:59:59
PetMed Express	1.400	1.420	1.375	-0.36%	73.59K	aa.aa	20:59:59
Park Ohio Holdings	47.16	47.99	46.40	-0.59%	51.92K	aa.aa	20:59:59
Children’s Place	2.11	2.19	2.04	0.00%	138.06K	aa.aa	20:59:59
Preformed Line	412.76	427.85	409.69	-0.87%	74.18K	aa.aa	20:59:59
Plug Power	1.920	1.940	1.880	+3.23%	49.98M	aa.aa	20:59:59
PrimeEnergy	199.54	205.06	199.54	-3.50%	31.64K	aa.aa	20:59:59
Pool	162.52	164.45	161.85	-0.48%	611.76K	aa.aa	20:59:59
Powell Industries	188.46	193.33	185.50	+0.66%	299.16K	aa.aa	20:59:59
Carparts.Com	8.310	8.420	8.030	+1.96%	39.3K	aa.aa	20:59:59
PriceSmart	170.38	174.13	169.15	-1.50%	193.61K	aa.aa	20:59:59
Papa John's	20.34	20.51	19.90	+1.24%	882.86K	aa.aa	20:59:59
Rave Restaurant	2.3500	2.3800	2.3100	0.00%	44.34K	aa.aa	20:59:59
QuinStreet	14.44	14.46	14.01	+1.62%	628.5K	aa.aa	20:59:59
Leonardo DRS	36.73	36.91	36.38	+0.16%	988.5K	aa.aa	20:59:59
Upbound	15.63	15.94	15.49	-1.01%	943.82K	aa.aa	20:59:59
Rocky Brands	45.44	45.50	43.99	+0.91%	42.55K	aa.aa	20:59:59
Recon Technology A	1.2300	1.3400	1.2000	-8.21%	306.53K	aa.aa	20:59:59
Reading International A	1.990	2.030	1.950	+1.02%	31.4K	aa.aa	20:59:59
Reading International B	15.92	16.50	15.65	-2.51%	30.88K	aa.aa	20:59:59
Resources Connection	3.77	3.85	3.72	+0.27%	349.07K	aa.aa	20:59:59
RF Industries	7.810	8.120	7.750	-1.39%	575.84K	aa.aa	20:59:59
RGC Resources	21.53	21.68	21.40	-0.32%	6.85K	aa.aa	20:59:59
RCI Hospitality	27.48	27.86	27.46	-0.33%	21.89K	aa.aa	20:59:59
Rocky Mountain Chocolate	0.812	0.878	0.810	-4.75%	35.95K	aa.aa	20:59:59
Gibraltar Industries	40.01	40.86	39.28	-1.33%	266.13K	aa.aa	20:59:59
Urban One Inc A	4.125	4.125	4.060	-2.02%	477	aa.aa	20:59:59
Urban One D	3.590	3.640	3.500	+2.87%	7.57K	aa.aa	20:59:59
Red Robin Gourmet Burgers	7.67	7.79	7.46	+2.82%	213.53K	aa.aa	20:59:59
Rush Enterprise A	46.29	47.59	46.03	-2.62%	802.53K	aa.aa	20:59:59
Rush Enterprise B	54.53	55.12	53.85	-1.02%	69.77K	aa.aa	20:59:59
Sinclair A	12.76	12.92	12.69	-0.39%	358K	aa.aa	20:59:59
Scholastic	34.80	35.21	34.00	+3.63%	633.8K	aa.aa	20:59:59
Socket Mobile	0.450	0.472	0.442	-0.46%	38.82K	aa.aa	20:59:59
Shoe Station	13.07	13.40	12.99	-1.06%	962.46K	aa.aa	20:59:59
Origin Agritech	0.932	0.940	0.920	+2.42%	5.85K	aa.aa	20:59:59
Seneca Foods A	181.36	184.82	179.73	-0.64%	142.44K	aa.aa	20:59:59
Seneca Foods B	179.84	179.84	179.84	-1.67%	273	aa.aa	20:59:59
Superior of Companies	12.80	12.82	12.50	+1.99%	31.6K	aa.aa	20:59:59
Steven Madden	45.14	45.25	44.57	+0.53%	1.03M	aa.aa	20:59:59
Strategic Education	75.78	76.46	74.93	-0.17%	211.63K	aa.aa	20:59:59
Sterling Infra	504.94	520.28	495.55	+1.32%	368.96K	aa.aa	20:59:59
Strattec	66.55	67.31	65.38	-0.06%	84.05K	aa.aa	20:59:59
Smith & Wesson	14.06	14.13	13.85	+0.21%	435.22K	aa.aa	20:59:59
Ascent Industries	14.35	14.63	14.35	-1.17%	42.93K	aa.aa	20:59:59
TAT Technologies	35.420	36.685	35.420	-0.62%	131.47K	aa.aa	20:59:59
Taylor Devices	62.95	65.78	62.01	-3.36%	50.91K	aa.aa	20:59:59
Titan Machinery	23.48	24.49	23.39	+0.04%	168.33K	aa.aa	20:59:59
Tandy Leather	2.520	2.616	2.471	-2.70%	10.54K	aa.aa	20:59:59
Transcat	87.57	87.73	84.72	+1.88%	174.18K	aa.aa	20:59:59
TriMas	39.30	39.48	38.93	-0.28%	313.13K	aa.aa	20:59:59
TTEC	1.24	1.26	1.23	+0.81%	191.66K	aa.aa	20:59:59
Tetra Tech	33.70	34.25	33.54	-0.56%	1.44M	aa.aa	20:59:59
Twin Disc	26.45	26.96	26.10	-0.04%	67.13K	aa.aa	20:59:59
Texas Roadhouse	157.21	160.57	156.20	-0.78%	1.08M	aa.aa	20:59:59
Universal Electronics	5.29	5.30	5.22	+0.38%	15.76K	aa.aa	20:59:59
Lesaka Tech	4.130	4.195	4.105	-0.96%	73.47K	aa.aa	20:59:59
Ufp Industries	78.77	80.06	78.34	-0.82%	403.67K	aa.aa	20:59:59
United-Guardian	7.22	7.22	7.00	+2.12%	29.52K	aa.aa	20:59:59
Ultralife	6.380	6.870	6.000	+5.45%	93.36K	aa.aa	20:59:59
Big Sky Industrial	1.400	1.420	1.380	+1.45%	597.59K	aa.aa	20:59:59
United States Lime&Minerals	110.50	112.31	109.83	-0.74%	94.52K	aa.aa	20:59:59
Vicor	290.68	297.00	283.59	+1.96%	498.81K	aa.aa	20:59:59
Virco	6.500	6.530	6.480	0.00%	8.35K	aa.aa	20:59:59
Village Super Market A	45.61	46.80	45.54	-1.08%	33.84K	aa.aa	20:59:59
Cimpress NV	78.17	80.01	76.93	-2.35%	120.04K	aa.aa	20:59:59
Vera Bradley	4.27	4.41	4.18	+2.89%	270.93K	aa.aa	20:59:59
VSE Corporation	171.59	180.00	170.82	-1.75%	286.9K	aa.aa	20:59:59
WD-40	202.99	203.64	198.40	-0.45%	173.7K	aa.aa	20:59:59
Westrock Coffee	8.120	8.250	8.070	-1.58%	272.6K	aa.aa	20:59:59
Weyco	48.47	48.85	46.10	+2.82%	32.3K	aa.aa	20:59:59
Winmark	305.94	306.74	299.60	+2.10%	63.96K	aa.aa	20:59:59
Willdan	75.72	77.95	75.45	-1.93%	180.01K	aa.aa	20:59:59
FabricAI,	2.290	2.400	2.260	-2.97%	49.12K	aa.aa	20:59:59
Willamette Valley Vineyards	1.780	1.940	1.750	+1.71%	8.27K	aa.aa	20:59:59
Woodward	329.78	330.41	324.01	+1.18%	648.95K	aa.aa	20:59:59
XORTX Therapeutics	1.7000	1.7400	1.6900	-0.58%	71.32K	aa.aa	20:59:59
York Water	30.72	31.06	30.60	+0.33%	207.99K	aa.aa	20:59:59
Zebra Tech A	375.97	380.85	366.50	+1.10%	577.85K	aa.aa	20:59:59
Zumiez	13.78	14.19	13.65	-2.55%	267.93K	aa.aa	20:59:59
Pilgrims Pride	27.27	28.15	27.23	-2.99%	1.51M	aa.aa	20:59:59
Domino’s Pizza Inc	301.81	302.08	289.22	+3.26%	868.5K	aa.aa	20:59:59
NorthWestern	68.68	68.89	67.77	+0.91%	350.27K	aa.aa	20:59:59
Collective Mining	12.50	12.55	12.29	+1.87%	147.13K	aa.aa	20:59:59
Regis	28.450	28.655	28.450	+1.43%	3.02K	aa.aa	20:59:59
Culp	3.850	3.860	3.710	+2.94%	52.37K	aa.aa	20:59:59
CAE Inc.	24.24	24.41	23.71	-0.16%	823.27K	aa.aa	20:59:59
Saga Communications A	8.28	8.31	8.19	-0.36%	9.68K	aa.aa	20:59:59
Lee Enterprises	7.20	7.24	6.73	+5.88%	34.56K	aa.aa	20:59:59
Evergy	78.73	78.88	77.24	+1.05%	2.46M	aa.aa	20:59:59
Full House Resorts Inc	1.510	1.660	1.504	-5.63%	295.48K	aa.aa	20:59:59
Orion Energy	30.425	31.000	29.220	-0.11%	61.18K	aa.aa	20:59:59
Xwell	0.8600	0.9000	0.8320	-3.91%	30.48K	aa.aa	20:59:59
ClearSign Tech	3.730	3.900	3.650	+2.19%	6.79K	aa.aa	20:59:59
Caesarstone	2.91	2.95	2.86	+1.22%	7.12K	aa.aa	20:59:59
Caesars	29.62	29.68	29.60	+0.10%	3.17M	aa.aa	20:59:59
Enphase	31.83	32.01	30.54	+2.98%	5.57M	aa.aa	20:59:59
Five Below	222.03	227.24	220.63	-2.62%	642.62K	aa.aa	20:59:59
Turtle Beach	12.79	12.85	12.66	+0.79%	282.27K	aa.aa	20:59:59
Bloomin Brands	8.06	8.59	8.04	+1.90%	3.51M	aa.aa	20:59:59
Ferrovial	54.570	54.620	53.980	-2.15%	1.91M	aa.aa	20:59:59
Mondelez International A	59.32	59.66	58.79	-1.43%	8.25M	aa.aa	20:59:59
Tractor Supply	31.51	32.23	31.45	-1.75%	5.56M	aa.aa	20:59:59
Lululemon Athletica	96.87	100.49	96.62	-3.69%	4.41M	aa.aa	20:59:59
Fossil	6.1600	6.2000	5.9400	+2.33%	473.55K	aa.aa	20:59:59
Tripadvisor	8.40	8.42	8.21	-0.12%	3.03M	aa.aa	20:59:59
Wendy	6.54	6.57	6.40	+2.35%	5.04M	aa.aa	20:59:59
Lincoln Electric	270.81	274.18	268.02	-0.14%	262.85K	aa.aa	20:59:59
Elbit Systems	703.37	704.34	692.24	-0.13%	170.68K	aa.aa	20:59:59
Visteon	87.06	88.07	86.14	+0.13%	759.25K	aa.aa	20:59:59
LKQ	23.11	23.34	22.92	-0.47%	3.25M	aa.aa	20:59:59
Travelzoo	5.50	5.55	5.41	-0.18%	35.55K	aa.aa	20:59:59
Alliant Energy	64.36	64.47	62.77	+1.82%	2.92M	aa.aa	20:59:59
Avis	106.79	110.25	103.86	+1.77%	305.45K	aa.aa	20:59:59
Chord Energy	134.41	135.10	132.69	-0.55%	677.27K	aa.aa	20:59:59
Plains All American Pipeline	23.93	24.44	23.80	-2.45%	1.84M	aa.aa	20:59:59
AMC Global Media A	11.56	12.13	11.39	-3.95%	566.67K	aa.aa	20:59:59
Century Aluminum	36.20	37.50	35.79	-3.21%	2.61M	aa.aa	20:59:59
Copart	27.14	27.26	26.74	-0.29%	8.69M	aa.aa	20:59:59
Melco Resorts & Entertainment ADR	4.56	4.71	4.56	-2.36%	2.02M	aa.aa	20:59:59
PENN Entertainment	14.61	15.33	14.39	-4.13%	5.18M	aa.aa	20:59:59
Trimble	57.33	57.75	56.44	-0.31%	1.47M	aa.aa	20:59:59
Ulta Beauty	547.89	557.96	546.54	-0.23%	415.65K	aa.aa	20:59:59
Verisk	165.94	167.77	163.29	-1.09%	1.65M	aa.aa	20:59:59
Diamondback	183.95	184.55	181.91	-0.69%	1.81M	aa.aa	20:59:59
Lifevantage	6.320	6.400	6.130	+2.10%	19.88K	aa.aa	20:59:59
JX Luxventure	7.250	7.440	6.690	+5.07%	67.45K	aa.aa	20:59:59
Thryv Holdings Inc	1.59	1.62	1.55	-0.93%	508.37K	aa.aa	20:59:59
Professional Diversity	3.5500	3.9800	3.4000	-8.74%	104.27K	aa.aa	20:59:59
Power Solutions	45.54	46.60	44.97	0.00%	0	aa.aa	28/09
Supercom	9.1800	9.3800	8.9005	+1.32%	61.12K	aa.aa	20:59:59
Lindblad Expeditions	31.27	31.42	30.16	+5.50%	1.07M	aa.aa	20:59:59
Fox Factory	18.70	18.84	18.06	-0.21%	818.39K	aa.aa	20:59:59
Noodles & Co A	13.795	13.950	13.310	+2.57%	21.23K	aa.aa	20:59:59
Sprouts Farmers	64.65	65.25	63.52	+1.89%	1.79M	aa.aa	20:59:59
Pioneer Power Solutions	3.285	3.340	3.269	-0.45%	56.09K	aa.aa	20:59:59
LGI Homes	47.88	49.28	47.54	-2.33%	208.1K	aa.aa	20:59:59
Vince	10.140	11.640	9.910	-6.28%	299.39K	aa.aa	20:59:59
Criteo Sa ADR	15.45	15.99	15.26	-2.22%	286.69K	aa.aa	20:59:59
Ideal Power Inc	3.97	4.04	3.86	+0.51%	88.87K	aa.aa	20:59:59
Atlas Lithium	2.4600	2.5600	2.3880	-2.38%	972.31K	aa.aa	20:59:59
Paysign	12.850	12.910	12.560	+1.02%	391.73K	aa.aa	20:59:59
Beam Global	1.12	1.15	1.11	-1.75%	253.71K	aa.aa	20:59:59
Cemtrex	2.0550	2.0900	2.0100	+1.23%	20.98K	aa.aa	20:59:59
Vuzix	2.770	2.880	2.671	0.00%	777.73K	aa.aa	20:59:59
Optex Systems Holdings	10.5500	10.6250	10.4700	+0.96%	5.36K	aa.aa	20:59:59
VirTra	2.710	2.830	2.710	-3.90%	22.89K	aa.aa	20:59:59
Coda Octopus	10.900	10.970	10.600	+0.28%	85.6K	aa.aa	20:59:59
NioCorp Developments	3.4900	3.5300	3.4300	+0.58%	2M	aa.aa	20:59:59
Flux Power Holdings	0.451	0.489	0.445	-1.66%	123.26K	aa.aa	20:59:59
Aemetis Inc	1.830	1.850	1.795	-0.81%	537.79K	aa.aa	20:59:59
TOMI Environmental Solutions	1.390	1.390	1.242	+1.09%	81.59K	aa.aa	20:59:59
Celsius	27.71	28.54	27.34	-1.04%	6.43M	aa.aa	20:59:59
IZEA Worldwide	2.550	2.660	2.500	+1.19%	64.98K	aa.aa	20:59:59
Perpetua Resources	21.530	22.120	21.340	-1.33%	1.19M	aa.aa	20:59:59
Sow Good	2.26	2.26	2.26	+2.73%	1.51K	aa.aa	20:59:59
Techprecision Corp	5.2100	5.2100	5.1600	-0.19%	5.07K	aa.aa	20:59:59
Sono-Tek Corp	4.9800	5.3400	4.8700	-2.35%	42.61K	aa.aa	20:59:59
Cosmos Health	0.4208	0.4399	0.3821	+13.67%	9.04M	aa.aa	20:59:59
Blink Charging	0.558	0.570	0.550	-0.39%	909.43K	aa.aa	20:59:59
Kolibri Global Energy	6.1300	6.4500	6.0900	-4.67%	231.61K	aa.aa	20:59:59
Smith-Midland Corp	23.50	23.85	23.30	-2.53%	8.55K	aa.aa	20:59:59
FitLife Brands	9.0900	9.3100	9.0201	-2.15%	4.7K	aa.aa	20:59:59
Where Food Comes From	10.90	14.00	10.55	-5.87%	190.29K	aa.aa	20:59:59
Epsilon Energy	5.800	6.020	5.730	-2.68%	56.03K	aa.aa	20:59:59
Global Water	7.98	8.02	7.88	+0.38%	47.79K	aa.aa	20:59:59
NHTC	1.030	1.075	0.965	+4.04%	69.05K	aa.aa	20:59:59
XMax Inc	8.650	8.761	8.630	-1.26%	374.76K	aa.aa	20:59:59
Energous Co	13.1700	13.2700	12.5800	+3.38%	128.55K	aa.aa	20:59:59
Paylocity Holding	142.15	144.35	139.42	-0.40%	498.77K	aa.aa	20:59:59
Malibu Boats Inc A	23.33	23.38	22.76	+0.86%	141.9K	aa.aa	20:59:59
Lands’ End	10.23	10.40	10.15	-1.82%	115.53K	aa.aa	20:59:59
Sportsmans	1.130	1.190	1.120	-3.00%	128.32K	aa.aa	20:59:59
Sabre	2.130	2.170	2.070	+1.43%	5.42M	aa.aa	20:59:59
Tuniu Corp ADR	5.020	5.100	4.990	-3.09%	2.58K	aa.aa	20:59:59
22nd Century	0.802	1.070	0.785	-16.02%	247.46K	aa.aa	20:59:59
GoPro Inc A	1.325	1.377	1.310	-0.38%	11.38M	aa.aa	20:59:59
Quest Resource	1.350	1.370	1.350	-1.46%	4.47K	aa.aa	20:59:59
JD.com Inc Adr	26.30	26.41	26.12	-1.17%	6.61M	aa.aa	20:59:59
Viper Energy	40.08	40.49	39.90	-1.11%	1.27M	aa.aa	20:59:59
El Pollo Loco Holdings Inc	14.44	14.60	14.00	+2.41%	343.89K	aa.aa	20:59:59
Energy Focus	2.710	2.760	2.680	-1.45%	4.58K	aa.aa	20:59:59
Liberty Media C	93.08	95.06	92.23	-1.88%	2.08M	aa.aa	20:59:59
Limbach Holdings	47.950	49.970	47.800	-1.26%	184.66K	aa.aa	20:59:59
Dave & Buster’s Entertainment	6.49	6.76	6.43	+1.25%	1.35M	aa.aa	20:59:59
Freshpet Inc	57.15	57.87	56.12	-0.04%	925.55K	aa.aa	20:59:59
Inspired Entertainment	3.29	4.00	3.20	-17.54%	1.61M	aa.aa	20:59:59
Cps Technologies	3.700	3.760	3.660	+0.27%	133.79K	aa.aa	20:59:59
Plains GP Holdings A	26.13	26.53	25.97	-1.77%	1.66M	aa.aa	20:59:59
Tantech Holdings Ltd A	14.6200	17.9800	14.0900	-16.46%	17.01K	aa.aa	20:59:59
LiqTech	0.441	0.645	0.441	-26.56%	514.52K	aa.aa	20:59:59
Kornit Digital Ltd	16.55	16.67	15.84	+3.44%	539.76K	aa.aa	20:59:59
SolarEdge Technologies Inc	31.52	32.03	30.75	-0.03%	2.58M	aa.aa	20:59:59
Arcadia Biosciences	0.281	0.306	0.250	-8.86%	965.22K	aa.aa	20:59:59
One Group Hospitality	1.67	1.71	1.59	0.00%	15.53K	aa.aa	20:59:59
Nextdecade	6.340	6.630	6.244	-3.35%	2.72M	aa.aa	20:59:59
Wingstop Inc	108.62	109.20	103.00	+6.70%	1.88M	aa.aa	20:59:59
PayPal	53.89	54.23	53.33	-0.72%	7.44M	aa.aa	20:59:59
Aqua Metals Inc	2.640	2.680	2.440	+4.76%	185.9K	aa.aa	20:59:59
Mastercraft Boat	20.08	20.25	19.60	+1.06%	231.63K	aa.aa	20:59:59
Ollie's Bargain Outlet	86.78	86.96	85.68	+1.46%	1.6M	aa.aa	20:59:59
Sunrun Inc	7.72	7.80	7.49	+0.65%	8.53M	aa.aa	20:59:59
Xcel Brands Inc	0.713	0.750	0.697	+0.42%	24.98K	aa.aa	20:59:59
Usio	2.575	2.600	2.360	+9.57%	216.86K	aa.aa	20:59:59
Target Hospitality	19.280	19.750	19.210	-0.10%	1.42M	aa.aa	20:59:59
Purple Innovation	2.260	2.473	2.260	-7.00%	39.72K	aa.aa	20:59:59
CPI Card	24.77	25.24	24.41	-0.08%	120.5K	aa.aa	20:59:59
Duluth Holdings Inc B	3.940	3.960	3.890	0.00%	37.98K	aa.aa	20:59:59
Cenntro	3.9500	4.4800	3.9100	-9.30%	12.34K	aa.aa	20:59:59
GD Culture	1.350	1.390	1.250	+7.14%	410.53K	aa.aa	20:59:59
Focus Universal	4.7600	4.9091	4.6962	-4.42%	12.82K	aa.aa	20:59:59
Atlanta Braves Holdings A	59.41	60.48	58.95	-0.34%	42.62K	aa.aa	20:59:59
Atlanta Braves Holdings C	53.98	54.25	53.62	-0.57%	532.38K	aa.aa	20:59:59
Interlink Electronics	5.940	6.045	5.800	+0.17%	170.86K	aa.aa	20:59:59
Red Rock Resorts A	48.85	51.62	48.38	-3.17%	1.05M	aa.aa	20:59:59
Advantage Solutions A	29.550	31.960	27.710	-7.45%	88.41K	aa.aa	20:59:59
Trade Desk A	12.05	12.55	11.85	-2.35%	21.19M	aa.aa	20:59:59
Fluent	3.210	3.230	3.100	+4.05%	26.42K	aa.aa	20:59:59
Mammoth Energy Services	2.850	2.900	2.830	-2.06%	47.41K	aa.aa	20:59:59
Smart Sand	5.060	5.240	5.020	-3.71%	189.11K	aa.aa	20:59:59
SenesTech	0.6500	0.6810	0.6341	+2.83%	33.41K	aa.aa	20:59:59
Priority Tech	7.790	7.800	7.760	+0.26%	1.62M	aa.aa	20:59:59
Polar Power	1.2300	1.3200	1.1200	-2.38%	1.53M	aa.aa	20:59:59
Trivago ADR	5.590	5.660	5.440	+0.36%	53.79K	aa.aa	20:59:59
Conduent	1.580	1.610	1.555	+0.64%	811.5K	aa.aa	20:59:59
Yatra Online	0.951	0.975	0.940	-0.63%	3.13K	aa.aa	20:59:59
AquaBounty Tech	0.947	0.979	0.920	-0.21%	33.57K	aa.aa	20:59:59
Laureate Education	38.38	38.44	37.18	+2.02%	971.47K	aa.aa	20:59:59
Ramaco Resources A	8.380	8.950	8.365	-6.68%	2.13M	aa.aa	20:59:59
International Money Express	11.65	11.69	11.49	0.00%	515.08K	aa.aa	20:59:59
Verra Mobility A	3.04	3.08	2.85	+1.67%	6.29M	aa.aa	20:59:59
National Energy Services	26.49	28.93	25.77	-11.14%	5.18M	aa.aa	20:59:59
SoundThinking	8.21	8.43	8.18	+50.09%	5.11M	aa.aa	20:59:59
Olenox Industries	0.820	0.835	0.810	-1.77%	139.5K	aa.aa	20:59:59
Integrated Media Tech	0.491	0.503	0.481	+2.35%	8.51K	aa.aa	20:59:59
Concrete Pump	9.700	10.100	9.580	-2.02%	127.55K	aa.aa	20:59:59
ZK International	1.900	2.000	1.870	-9.52%	40.84K	aa.aa	20:59:59
Hf Foods	1.580	1.600	1.560	0.00%	32.18K	aa.aa	20:59:59
TDH Holdings	1.350	1.350	1.290	-2.88%	22.74K	aa.aa	20:59:59
LiveOne	2.300	2.420	2.240	0.00%	55.29K	aa.aa	20:59:59
RideNow B	6.23	6.35	6.12	+0.48%	26.11K	aa.aa	20:59:59
National Vision	16.38	16.58	16.12	+1.61%	1.63M	aa.aa	20:59:59
All Futuretech	4.040	4.150	3.980	-3.35%	64.99K	aa.aa	20:59:59
Funko A	5.33	5.47	5.28	-2.38%	614.28K	aa.aa	20:59:59
Kaixin Holdings	1.380	1.380	1.200	+4.55%	229.62K	aa.aa	20:59:59
Stitch Fix A	2.530	2.570	2.420	+2.43%	5.87M	aa.aa	20:59:59
OneSpaWorld	23.15	23.50	23.01	+1.62%	744.93K	aa.aa	20:59:59
ReTo Eco-Solutions A	0.0910	0.1334	0.0850	-35.92%	63.87M	aa.aa	20:59:59
Amber International Holding DRC	1.840	1.940	1.748	+3.66%	138.16K	aa.aa	20:59:59
Dogness International A	0.8805	0.9112	0.8805	-2.71%	9.99K	aa.aa	20:59:59
Dolphin Entertainment	1.090	1.090	1.061	+1.87%	2.82K	aa.aa	20:59:59
Cardlytics	3.02	3.19	3.00	-3.82%	41.7K	aa.aa	20:59:59
Bioceres Crop	0.35	0.37	0.33	-3.49%	184.48K	aa.aa	20:59:59
Farmmi A	0.13020	0.13650	0.12700	-3.05%	1.81M	aa.aa	20:59:59
Hycroft Mining Holding Corporation A	19.380	19.760	18.620	-1.12%	2.22M	aa.aa	20:59:59
Valor Energy	2.0900	2.1000	2.0500	+1.46%	26.71K	aa.aa	20:59:59
IBEX	43.38	44.79	42.94	-2.14%	75.97K	aa.aa	20:59:59
iQIYI ADR	0.989	1.015	0.980	-3.94%	9.17M	aa.aa	20:59:59
Construction Partners A	91.90	94.37	91.77	+0.47%	867.33K	aa.aa	20:59:59
Lovesac	15.62	15.80	15.34	+1.30%	160.12K	aa.aa	20:59:59
Jerash	5.750	5.900	5.706	-2.54%	120.27K	aa.aa	20:59:59
Uxin	1.230	1.350	1.210	-8.89%	216.62K	aa.aa	20:59:59
Hirequest	19.49	19.88	18.80	-1.22%	23.72K	aa.aa	20:59:59
i3 Verticals A	13.98	14.76	13.86	-2.98%	488.35K	aa.aa	20:59:59
Wrap Tech	1.380	1.400	1.320	+2.99%	463.9K	aa.aa	20:59:59
Sonos	17.85	18.11	17.45	-0.67%	1.42M	aa.aa	20:59:59
Repay Holdings A	3.72	3.75	3.68	-0.80%	539.66K	aa.aa	20:59:59
Largo	0.523	0.530	0.480	+4.00%	1.46M	aa.aa	20:59:59
Greenland Tech Holding A	0.840	0.942	0.820	-6.64%	415.1K	aa.aa	20:59:59
GreenPro	8.6200	10.5100	8.6200	-10.86%	8.91K	aa.aa	20:59:59
Sports Entertainment Gaming Global	2.4500	2.5200	2.4100	+1.24%	19.87K	aa.aa	20:59:59
KLX Energy	1.45	1.53	1.44	-4.61%	448.89K	aa.aa	20:59:59
Frontdoor	73.38	73.50	71.50	+0.63%	618.49K	aa.aa	20:59:59
BRP Inc	57.37	57.55	56.38	+1.55%	274.14K	aa.aa	20:59:59
111 Inc ADR	3.500	3.590	3.500	-2.98%	10.46K	aa.aa	20:59:59
Viomi Technology ADR	1.4700	1.7000	1.3700	-7.55%	706.27K	aa.aa	20:59:59
Upwork	8.10	8.19	7.99	+0.37%	1.66M	aa.aa	20:59:59
NIU Technologies	1.920	1.990	1.890	+0.52%	585.85K	aa.aa	20:59:59
StoneCo A	9.28	9.42	9.18	+0.11%	5.18M	aa.aa	20:59:59
Garrett Motion	26.240	26.260	25.540	+1.47%	1.74M	aa.aa	20:59:59
GrowGeneration	1.570	1.615	1.540	0.00%	213.18K	aa.aa	20:59:59
BTC Digital	1.1000	1.2000	1.0800	-1.79%	1.26M	aa.aa	20:59:59
Token Cat	1.7100	1.8499	1.7100	-7.57%	19.46K	aa.aa	20:59:59
Legacy Housing	28.94	29.02	28.28	-0.62%	52.86K	aa.aa	20:59:59
New Fortress Energy A	6.08	6.45	5.73	-6.17%	425.21K	aa.aa	20:59:59
Cibus A	1.55	1.63	1.35	+5.44%	270.02K	aa.aa	20:59:59
AerSale	5.31	5.35	5.27	-0.19%	333.13K	aa.aa	20:59:59
American Resources A	1.810	1.860	1.770	-1.09%	1.5M	aa.aa	20:59:59
Village Farms	3.1000	3.1500	3.0600	-1.27%	489.98K	aa.aa	20:59:59
Amplitech	3.220	3.280	3.120	+2.22%	719.46K	aa.aa	20:59:59
LYFT A	15.07	15.34	14.90	+1.24%	8.39M	aa.aa	20:59:59
Biostem Tech	3.8300	4.1000	3.8100	-5.43%	49.73K	aa.aa	20:59:59
Bioharvest Sciences	1.4700	1.5200	1.4700	+1.38%	68.28K	aa.aa	20:59:59
Fox Corp A	62.48	62.89	61.89	-0.92%	3.54M	aa.aa	20:59:59
Fox Corp B	55.83	56.37	55.41	-1.27%	585.52K	aa.aa	20:59:59
Microvast Holdings	0.6476	0.6741	0.6400	+0.23%	4.56M	aa.aa	20:59:59
Greenlane Holdings A	2.850	2.850	2.660	+5.17%	12K	aa.aa	20:59:59
Beyond Meat	8.230	8.550	8.200	-3.40%	804.59K	aa.aa	20:59:59
Wah Fu Education	1.430	1.470	1.420	-1.38%	74.77K	aa.aa	20:59:59
ATIF Holdings	9.2000	9.2900	8.4000	-0.86%	9.23K	aa.aa	20:59:59
iHeartMedia A	2.175	2.221	2.115	-2.03%	397.8K	aa.aa	20:59:59
Mama’s Creations	12.87	13.18	12.70	-2.13%	632.31K	aa.aa	20:59:59
Ondas	7.480	7.915	7.470	-2.60%	48.3M	aa.aa	20:59:59
American Battery	2.1900	2.3050	2.1600	-3.52%	2.34M	aa.aa	20:59:59
Outdoor Holding	2.290	2.330	2.270	+0.88%	359.17K	aa.aa	20:59:59
Aterian	0.630	0.650	0.630	-2.82%	54.11K	aa.aa	20:59:59
Red Cat Holdings	6.450	6.645	6.420	-0.77%	5.25M	aa.aa	20:59:59
TSS Inc	9.82	10.01	9.52	+1.03%	796.29K	aa.aa	20:59:59
Vivakor	0.519	0.527	0.500	-2.00%	322.13K	aa.aa	20:59:59
Grocery Outlet	10.95	11.24	10.77	-1.35%	2.09M	aa.aa	20:59:59
RealReal	8.790	8.950	8.670	-0.23%	1.64M	aa.aa	20:59:59
Afya A	11.82	12.05	11.62	-1.83%	288.9K	aa.aa	20:59:59
Kura Sushi	39.17	39.88	38.72	+0.90%	196.12K	aa.aa	20:59:59
SNDL Inc	1.3600	1.4100	1.3550	-2.16%	1.83M	aa.aa	20:59:59
Xpel	44.18	44.58	42.66	+2.84%	210.63K	aa.aa	20:59:59
Peloton Interactive A	5.040	5.095	4.760	+5.00%	13.34M	aa.aa	20:59:59
Onewater Marine A	9.73	10.25	9.63	-0.31%	109.4K	aa.aa	20:59:59
Paranovus Entertainment Tech A	3.9900	4.3150	3.9300	-8.90%	21.75K	aa.aa	20:59:59
36Kr Holdings	3.0000	3.0000	2.9100	-0.33%	3.04K	aa.aa	20:59:59
Ehang	4.35	4.48	4.34	-1.14%	430.81K	aa.aa	20:59:59
Sound Group	11.850	12.125	11.740	-1.50%	3.08K	aa.aa	20:59:59
DraftKings A	19.59	21.33	19.55	-7.42%	24.46M	aa.aa	20:59:59
Reynolds	22.07	22.28	21.87	-0.05%	1.16M	aa.aa	20:59:59
Warner Music A	27.62	28.12	26.78	+1.77%	2.38M	aa.aa	20:59:59
Doubledown	13.06	13.14	13.00	-0.23%	115.56K	aa.aa	20:59:59
Skillful Craftsman	1.050	1.250	1.042	+1.94%	14.64K	aa.aa	20:59:59
Eos Energy Enterprises A	3.1100	3.2550	3.0700	+1.30%	22.25M	aa.aa	20:59:59
Vital Farms	9.39	9.67	8.89	-2.90%	2.51M	aa.aa	20:59:59
TMC the metals company	3.740	3.980	3.720	-3.11%	4.86M	aa.aa	20:59:59
Curiositystream A	2.950	2.970	2.880	+1.72%	412.26K	aa.aa	20:59:59
Roboai B	1.37	1.41	1.33	-1.44%	260.81K	aa.aa	20:59:59
Research Solutions	2.140	2.160	2.140	-0.47%	16K	aa.aa	20:59:59
Mediaco Holding A	1.085	1.085	1.085	+0.93%	968	aa.aa	20:59:59
Sadot	10.3200	10.6600	10.1900	-1.99%	43.83K	aa.aa	20:59:59
T3 Defense	6.7400	7.2000	6.7200	-6.52%	171.98K	aa.aa	20:59:59
Li Auto	11.23	11.39	11.09	-4.10%	5.44M	aa.aa	20:59:59
Innoviz Technologies	0.377	0.388	0.361	-0.24%	1.6M	aa.aa	20:59:59
OLB Group	0.191	0.202	0.183	-2.26%	595.19K	aa.aa	20:59:59
American Outdoor Brands	16.90	17.24	16.84	-1.05%	78.88K	aa.aa	20:59:59
Playboy	1.030	1.050	1.020	0.00%	358.4K	aa.aa	20:59:59
Faraday Future Intelligent Electric A	1.3000	1.5600	1.2500	-7.80%	14.74M	aa.aa	20:59:59
Anghami	3.799	3.799	3.799	+0.21%	496	aa.aa	20:59:59
Amesite	0.990	1.020	0.980	-1.98%	34.06K	aa.aa	20:59:59
Corsair	13.46	13.69	13.30	-0.30%	728.9K	aa.aa	20:59:59
Mission Produce	13.07	13.23	12.95	-0.23%	580.21K	aa.aa	20:59:59
Academy Sports	47.89	49.07	47.75	-1.48%	1.07M	aa.aa	20:59:59
Lucid Group	4.070	4.080	3.850	+4.36%	9.94M	aa.aa	20:59:59
Evolv Technologies Holdings A	4.710	4.720	4.610	+1.29%	1.91M	aa.aa	20:59:59
Lixiang Education Holding	1.6600	1.7019	1.5276	+5.06%	32.81K	aa.aa	20:59:59
Array	3.99	4.03	3.91	+4.18%	8.11M	aa.aa	20:59:59
Payoneer Global Inc	7.140	7.150	7.140	0.00%	1.36M	aa.aa	20:59:59
Leslies	0.218	0.240	0.211	-8.95%	1.27M	aa.aa	20:59:59
Arbe Robotics	0.608	0.627	0.585	+1.27%	1.27M	aa.aa	20:59:59
Skinhealth Systems A	0.621	0.666	0.611	-4.45%	228.36K	aa.aa	20:59:59
17 Education Tech	3.5950	3.6800	3.5950	-2.57%	1.69K	aa.aa	20:59:59
Airbnb A	156.96	158.40	153.70	+0.56%	4.03M	aa.aa	20:59:59
Hydrofarm	0.9400	0.9714	0.9400	-0.01%	15.37K	aa.aa	20:59:59
Oriental Culture	1.450	1.519	1.430	-0.68%	18.68K	aa.aa	20:59:59
908 Devices	11.85	11.86	11.40	+1.63%	444.93K	aa.aa	20:59:59
Meiwu Technology	2.3700	2.4351	2.3700	-1.25%	28.36K	aa.aa	20:59:59
Fusion Fuel Green A	2.040	2.170	1.930	-0.97%	3.18K	aa.aa	20:59:59
Vision Marine Technologies	7.6250	7.7600	7.3500	+3.04%	26.49K	aa.aa	20:59:59
Arko	4.110	4.290	4.100	-3.52%	432.43K	aa.aa	20:59:59
Australian Oilseeds Holdings	0.473	0.482	0.465	+1.35%	54.23K	aa.aa	20:59:59
Playstudios A	0.459	0.470	0.450	-0.39%	322K	aa.aa	20:59:59
Medirom Healthcare	0.685	0.710	0.650	+5.37%	11.07K	aa.aa	20:59:59
Playtika	2.15	2.20	2.12	+0.94%	729.02K	aa.aa	20:59:59
Affirm Holdings A	69.34	70.31	67.83	+3.17%	3.12M	aa.aa	20:59:59
Driven Brands Holdings	11.80	12.06	11.75	+0.34%	1.1M	aa.aa	20:59:59
Motorsport Games A	4.540	4.600	4.310	+2.71%	69.17K	aa.aa	20:59:59
Petco Health and Wellness A	2.280	2.300	2.245	+0.44%	2.01M	aa.aa	20:59:59
Evgo A	1.340	1.375	1.330	0.00%	2.31M	aa.aa	20:59:59
Shoals Technologies Group A	7.77	7.84	7.44	+4.72%	4.57M	aa.aa	20:59:59
Montauk Renewables	2.940	3.050	2.800	+5.00%	765.27K	aa.aa	20:59:59
Huadi International Group	0.720	0.739	0.710	-2.74%	9.15K	aa.aa	20:59:59
RYTHM	21.2300	22.4550	20.1500	-0.98%	12.38K	aa.aa	20:59:59
Versus Systems	1.040	1.060	1.020	0.00%	13.02K	aa.aa	20:59:59
Forafric Global	11.130	11.190	11.010	-0.18%	10.2K	aa.aa	20:59:59
ReNew Energy Global A	6.850	6.860	6.840	+0.15%	753.85K	aa.aa	20:59:59
Enovix	2.75	2.79	2.59	+7.63%	11.09M	aa.aa	20:59:59
Baosheng Media Group Holdings	0.238	0.256	0.231	-6.01%	246.36K	aa.aa	20:59:59
Aeye A	1.1900	1.2100	1.1801	+0.42%	159.01K	aa.aa	20:59:59
Reservoir Media	9.500	9.545	9.390	-0.52%	27.81K	aa.aa	20:59:59
Hillman Solutions	7.11	7.14	6.98	0.00%	1.27M	aa.aa	20:59:59
Rocket Lab	69.700	74.250	69.400	-3.45%	17.08M	aa.aa	20:59:59
EZGO Technologies	0.893	0.947	0.866	-2.86%	29.65K	aa.aa	20:59:59
CN Energy Group A	0.561	0.585	0.551	-2.43%	16.34K	aa.aa	20:59:59
Draganfly	6.2000	6.3200	5.5703	+10.81%	2.71M	aa.aa	20:59:59
E Power A	3.790	5.290	3.440	-27.12%	48.03K	aa.aa	20:59:59
Expand Energy	84.18	85.03	83.25	-1.32%	3.22M	aa.aa	20:59:59
Auddia	1.200	1.260	1.190	-0.83%	253.6K	aa.aa	20:59:59
Stardust Power	0.104	0.110	0.097	-3.43%	9.05M	aa.aa	20:59:59
Jowell Global	2.5400	2.7000	2.5100	-0.39%	11.3K	aa.aa	20:59:59
Steakholder Foods ADR	1.460	1.690	1.440	-10.43%	54.42K	aa.aa	20:59:59
Cricut A	6.41	6.41	6.28	+1.26%	675.56K	aa.aa	20:59:59
Swvl Holdings A	4.270	4.338	4.120	-1.84%	20.45K	aa.aa	20:59:59
Bridger Aerospace Holdings	0.641	0.787	0.540	-14.59%	4.02M	aa.aa	20:59:59
Purecycle	4.43	4.74	4.34	-4.94%	6.22M	aa.aa	20:59:59
ThredUp A	2.190	2.245	2.180	-0.45%	1.36M	aa.aa	20:59:59
EpicQuest Edu	5.60000	5.60000	4.60000	+22.27%	51.3K	aa.aa	20:59:59
Karat Packaging	52.69	53.45	52.44	-1.03%	144.39K	aa.aa	20:59:59
Latham Group	6.140	6.310	6.105	-1.13%	672.53K	aa.aa	20:59:59
FTC Solar	2.1500	2.7000	2.0200	-9.66%	1.56M	aa.aa	20:59:59
Rain Enhancement A	0.79	0.89	0.76	-12.91%	191.75K	aa.aa	20:59:59
Honest Company	5.210	5.330	5.180	-1.70%	1.34M	aa.aa	20:59:59
Bowman Consulting Group	42.59	42.66	42.58	-0.05%	413.22K	aa.aa	20:59:59
Sunpower Inc	0.301	0.308	0.291	-0.33%	2.28M	aa.aa	20:59:59
Byrna Technologies	3.33	3.46	3.32	-1.19%	189.38K	aa.aa	20:59:59
SunCar Tech A	0.452	0.488	0.452	-9.93%	132.35K	aa.aa	20:59:59
Uranium Royalty	4.080	4.150	4.010	+2.00%	3.26M	aa.aa	20:59:59
Oatly Group AB ADR	11.3700	11.7700	11.2350	-4.13%	59.52K	aa.aa	20:59:59
Flywire	17.33	17.45	17.16	+0.17%	1.38M	aa.aa	20:59:59
Dlocal A	13.69	13.87	13.59	-0.94%	1.32M	aa.aa	20:59:59
Opal Fuels A	1.770	1.850	1.720	-1.67%	1.62M	aa.aa	20:59:59
Solid Power A	2.270	2.310	2.235	+0.44%	3.02M	aa.aa	20:59:59
Nexentis Tech	1.400	1.450	1.370	-4.44%	7.48K	aa.aa	20:59:59
Marqeta A	17.01	17.05	16.74	+0.71%	1.19M	aa.aa	20:59:59
Taskus A	8.23	8.38	7.97	+1.60%	1.04M	aa.aa	20:59:59
Royalty Management Holding A	2.510	2.680	2.500	-1.95%	6.51K	aa.aa	20:59:59
E-Home Household	1.5200	1.7300	1.1500	+25.62%	814.46K	aa.aa	20:59:59
Ads Tec Energy	11.000	11.000	10.450	+1.01%	33.37K	aa.aa	20:59:59
Lotus Technology	0.870	0.920	0.870	0.00%	0	aa.aa	28/09
Th International	1.300	1.300	1.160	+7.44%	1.63K	aa.aa	20:59:59
Digital Brands Group	4.560	4.775	4.450	-4.00%	123.92K	aa.aa	20:59:59
Waldencast A	0.928	1.055	0.917	-12.48%	287.81K	aa.aa	20:59:59
Moolec Science	4.990	5.550	4.890	+1.22%	19.71K	aa.aa	20:59:59
Gogoro	2.990	3.230	2.890	-5.38%	10.42K	aa.aa	20:59:59
XBP Global Holdings	3.170	3.240	3.160	-0.94%	12.94K	aa.aa	20:59:59
Jiuzi Holdings	1.1400	1.1600	1.1150	0.00%	94.56K	aa.aa	20:59:59
Satellogic A	5.600	6.240	5.570	-7.44%	6.04M	aa.aa	20:59:59
Pagaya Tech A	17.370	17.675	16.960	+2.18%	2.82M	aa.aa	20:59:59
Symbotic A	41.510	42.555	41.300	-1.17%	1.07M	aa.aa	20:59:59
Kanzhun ADR	14.17	14.34	14.00	-0.07%	4.79M	aa.aa	20:59:59
Nexxen International DRC	8.93	8.93	8.61	+1.71%	354.57K	aa.aa	20:59:59
Upexi	1.1500	1.2400	1.1500	-3.36%	3.1M	aa.aa	20:59:59
LegalZoom.com	5.55	5.55	5.36	+1.74%	2.46M	aa.aa	20:59:59
Twin Vee Powercats Co	13.3900	13.5000	12.6100	-2.19%	25.77K	aa.aa	20:59:59
First Advantage	17.65	18.48	17.54	-5.16%	3.66M	aa.aa	20:59:59
Bon Natural Life A	1.2000	1.2100	1.1800	-1.64%	5.81K	aa.aa	20:59:59
Atour Lifestyle Holdings ADR	32.85	33.13	32.51	+0.24%	1.12M	aa.aa	20:59:59
Krispy Kreme	2.88	2.97	2.87	-0.35%	1.71M	aa.aa	20:59:59
DMARKET Electronic Services Trading ADR	2.520	2.530	2.470	0.00%	253.36K	aa.aa	20:59:59
Pop Culture Group A	4.3800	4.8000	4.3400	-11.16%	27.31K	aa.aa	20:59:59
Eco Wave Power Global AB ADR	5.880	6.450	5.830	-2.81%	12.37K	aa.aa	20:59:59
GRANDSTAND	1.53	1.56	1.53	-1.29%	118.54K	aa.aa	20:59:59
Teads Holding	0.515	0.527	0.392	+19.69%	40.82M	aa.aa	20:59:59
Duolingo A	142.62	142.71	134.31	+6.20%	1.06M	aa.aa	20:59:59
Palladyne AI	5.2300	5.3900	5.1050	-0.95%	799.73K	aa.aa	20:59:59
Alliance Entertainment Holding A	4.660	4.820	4.580	-2.71%	42.85K	aa.aa	20:59:59
NextNRG	0.862	0.890	0.840	-2.18%	168.62K	aa.aa	20:59:59
AVAX One Tech	6.7900	7.3828	6.5500	+7.44%	479.64K	aa.aa	20:59:59
Nauticus Robotics	1.8600	1.9399	1.7217	+2.76%	309.13K	aa.aa	20:59:59
Momentus A	3.7000	4.1100	3.6600	-8.19%	1.27M	aa.aa	20:59:59
GDEV Inc	10.860	11.450	10.860	+1.50%	2.43K	aa.aa	20:59:59
Brilliant Earth A	1.330	1.380	1.320	-2.92%	16.77K	aa.aa	20:59:59
Remitly Global	21.47	22.12	21.16	-1.92%	2.35M	aa.aa	20:59:59
First Watch Restaurant	10.38	10.46	10.09	+2.27%	1.14M	aa.aa	20:59:59
VinFast	3.160	3.210	3.139	+0.64%	176.8K	aa.aa	20:59:59
Dragonfly Energy Holdings	0.8602	0.8942	0.8500	+0.60%	73.97K	aa.aa	20:59:59
Lanzatech Global	5.890	6.090	5.860	-0.84%	71.49K	aa.aa	20:59:59
Sigma Lithium	9.71	9.76	9.42	+2.21%	1.12M	aa.aa	20:59:59
Bragg Gaming	1.26	1.33	1.24	-7.35%	13.82K	aa.aa	20:59:59
Guardforce AI	0.320	0.340	0.320	-0.93%	76.26K	aa.aa	20:59:59
Empery Digital	3.155	3.330	3.025	+5.87%	205.99K	aa.aa	20:59:59
Borealis Foods A	1.300	1.320	1.120	+1.56%	19.16K	aa.aa	20:59:59
Portillo's A	3.55	3.66	3.49	+0.85%	2.14M	aa.aa	20:59:59
Vita Coco	56.55	57.43	55.80	-1.93%	722.57K	aa.aa	20:59:59
Fluence Energy A	7.82	7.93	7.59	+4.27%	7.01M	aa.aa	20:59:59
Algoma Steel	4.20	4.47	4.13	-3.45%	918.75K	aa.aa	20:59:59
Verde Clean Fuels A	1.130	1.150	1.100	-0.88%	16.52K	aa.aa	20:59:59
Arhaus A	9.46	9.71	9.37	-1.77%	1.29M	aa.aa	20:59:59
Rent the Runway A	1.68	1.71	1.60	+4.35%	145.17K	aa.aa	20:59:59
VisionWave Holdings	4.16	4.60	4.14	-8.97%	198.35K	aa.aa	20:59:59
Lulu's Fashion Lounge Holdings	11.330	11.750	10.970	-2.66%	3.52K	aa.aa	20:59:59
Rivian Automotive A	14.97	15.34	14.70	+1.22%	27.66M	aa.aa	20:59:59
Aurora Innovation A	5.390	5.400	5.190	+1.89%	33.9M	aa.aa	20:59:59
Hertz Global Holdings	1.68	1.73	1.68	-0.59%	10.16M	aa.aa	20:59:59
Bt Brands	1.850	1.890	1.710	-2.12%	26.76K	aa.aa	20:59:59
Frontier Nuclear	1.3800	1.4600	1.3700	-2.13%	336.13K	aa.aa	20:59:59
Intuitive Machines A	14.55	15.55	14.54	-4.31%	6.38M	aa.aa	20:59:59
Stran	1.440	1.470	1.430	+2.86%	9.38K	aa.aa	20:59:59
Multisensor AI Holdings	4.750	4.908	4.600	+1.06%	2.06K	aa.aa	20:59:59
Codere Online Luxembourg	9.66	9.81	9.43	-1.53%	25.32K	aa.aa	20:59:59
Harte Hanks	4.63	4.63	4.57	+0.65%	20.16K	aa.aa	20:59:59
XCF Global A	0.35	0.37	0.35	-4.84%	3.86M	aa.aa	20:59:59
Trugolf Holdings A	2.960	3.590	2.610	+11.36%	1.24M	aa.aa	20:59:59
Grab Holdings A	3.120	3.175	3.100	+0.81%	61.1M	aa.aa	20:59:59
Sidus Space A	1.8300	2.0600	1.8300	-8.96%	4.23M	aa.aa	20:59:59
Zeo Energy A	0.342	0.347	0.326	-0.47%	1.33M	aa.aa	20:59:59
Aeries Tech A	7.825	7.960	7.400	+8.30%	26.08K	aa.aa	20:59:59
Tokyo Lifestyle DRC	1.5800	1.6100	1.5600	-3.07%	36.93K	aa.aa	20:59:59
Hour Loop	1.960	2.030	1.870	+2.35%	76.05K	aa.aa	20:59:59
Drilling Tools International	2.300	2.335	2.270	-2.54%	73.44K	aa.aa	20:59:59
Blue Gold A	0.20	0.22	0.19	-2.38%	424.2K	aa.aa	20:59:59
A2Z Cust2Mate Solutions	5.5400	5.6600	5.3600	+3.75%	454.41K	aa.aa	20:59:59
FGI Industries	7.795	7.950	7.350	+1.23%	16.65K	aa.aa	20:59:59
Digital Currency A	3.6100	6.0400	3.4400	-42.70%	274.63K	aa.aa	20:59:59
New Era Energy & Digital	6.75	7.31	6.70	-3.02%	6.73M	aa.aa	20:59:59
CURRENC	3.11	3.29	3.08	0.00%	68.65K	aa.aa	20:59:59
CISO Global	0.206	0.210	0.200	-0.77%	113.71K	aa.aa	20:59:59
Constellation Energy	264.61	270.12	261.22	+1.61%	1.45M	aa.aa	20:59:59
Knightscope A	0.8101	0.8521	0.8000	-1.07%	495.08K	aa.aa	20:59:59
Novonix ADR	2.670	2.750	2.620	-0.74%	14.03K	aa.aa	20:59:59
AirJoule Tech A	3.95	4.11	3.94	-2.23%	880.79K	aa.aa	20:59:59
KIDZ AI B	2.55	2.58	2.46	-0.78%	176.83K	aa.aa	20:59:59
SKYX Platforms	1.1300	1.1800	1.1250	-3.42%	839.41K	aa.aa	20:59:59
Critical Metals Corp	7.38	7.80	7.34	-3.53%	4.25M	aa.aa	20:59:59
CEA Industries	5.8700	6.1100	5.7100	+4.26%	893.48K	aa.aa	20:59:59
Barfresh Food	0.850	0.878	0.766	+2.40%	55.22K	aa.aa	20:59:59
AleAnna A	2.60	2.66	2.54	0.00%	68.2K	aa.aa	20:59:59
5E Advanced Materials	3.050	3.250	2.730	+9.32%	854.86K	aa.aa	20:59:59
TOYO Co	4.26	4.32	4.18	+1.19%	585.23K	aa.aa	20:59:59
FST Ltd	1.71	1.75	1.36	+8.23%	90.04K	aa.aa	20:59:59
Meridian Holdings	12.000	12.350	11.730	-2.12%	39.59K	aa.aa	20:59:59
Wearable Devices	1.4900	1.5200	1.4700	-1.97%	23.97K	aa.aa	20:59:59
Innovative Eyewear	0.9235	0.9637	0.9120	-3.48%	130.32K	aa.aa	20:59:59
Expion Energy	4.550	4.980	4.360	+2.48%	45.03K	aa.aa	20:59:59
Energy Services Of America	11.04	11.18	10.86	-0.85%	68.58K	aa.aa	20:59:59
EnerSyn Glo	2.315	2.520	2.240	-12.31%	23.58K	aa.aa	20:59:59
Nocera	1.760	1.790	1.710	+2.33%	53.78K	aa.aa	20:59:59
OIO	1.7700	1.7943	1.3600	+22.07%	167.33K	aa.aa	20:59:59
Saverone 2014 ADR	1.7600	2.1800	1.6600	-16.59%	118.54K	aa.aa	20:59:59
GCL Global Holdings	0.72	0.78	0.71	-5.04%	143.27K	aa.aa	20:59:59
JE Cleantech Holdings A	1.4400	1.4700	1.4150	-1.03%	5.65K	aa.aa	20:59:59
Edible Garden	1.220	1.270	1.180	+0.83%	118.73K	aa.aa	20:59:59
Electra Battery Materials	0.5081	0.5300	0.5049	-4.10%	515.02K	aa.aa	20:59:59
Solidion Tech	6.680	6.860	6.590	0.00%	86.7K	aa.aa	20:59:59
Profrac Holding A	4.22	4.46	4.21	-6.01%	1.8M	aa.aa	20:59:59
Algorhythm Holdings	0.1630	0.1697	0.1450	+1.94%	1.51M	aa.aa	20:59:59
Brenx	2.290	2.370	2.220	-0.43%	106.91K	aa.aa	20:59:59
Iveda Solutions	0.2899	0.3042	0.2899	-2.82%	117.72K	aa.aa	20:59:59
Intelligent Living Application	2.6600	2.6600	2.6600	-4.32%	130	aa.aa	20:59:59
AiRWA	0.9217	0.9337	0.8000	+6.59%	331.28K	aa.aa	20:59:59
Naas Tech ADR	3.300	3.300	3.200	+2.23%	12.44K	aa.aa	20:59:59
374Water	2.890	3.072	2.890	-1.70%	9.59K	aa.aa	20:59:59
Golden Sun Tech A	0.222	0.239	0.220	-3.48%	481.43K	aa.aa	20:59:59
IperionX Limited ADR	18.30	18.93	18.17	-2.40%	255.89K	aa.aa	20:59:59
Polestar Automotive Holding UK A	6.650	6.650	6.408	+0.15%	219.37K	aa.aa	20:59:59
ioneer ADR	3.15	3.36	3.10	+0.64%	314.3K	aa.aa	20:59:59
Azio AI Holdings	1.210	1.290	1.200	-4.72%	112.99K	aa.aa	20:59:59
Netcapital	1.2200	1.8600	1.1700	+12.96%	35.74M	aa.aa	20:59:59
Jianzhi Century Technology ADR	0.4760	0.6317	0.3699	+10.59%	19.22M	aa.aa	20:59:59
Greenwave Tech Solutions	2.4800	2.6900	2.3902	+0.81%	96.4K	aa.aa	20:59:59
GigaCloud Technology A	50.41	53.11	49.43	-4.20%	608.21K	aa.aa	20:59:59
NeoVolta	2.540	2.580	2.290	+11.40%	2.24M	aa.aa	20:59:59
Reborn Coffee	1.490	1.750	1.433	+4.93%	478.36K	aa.aa	20:59:59
Nexera Tech	1.7600	1.8300	1.4800	+13.55%	438.14K	aa.aa	20:59:59
Addentax	3.420	3.475	3.420	+0.29%	645	aa.aa	20:59:59
Lichen International A	1.0200	1.0800	1.0100	-0.97%	3.19K	aa.aa	20:59:59
Able View Global B	1.780	2.000	1.650	+6.91%	397.48K	aa.aa	20:59:59
Li Bang International A	1.96	2.05	1.90	-2.00%	31.88K	aa.aa	20:59:59
Parazero Technologies	0.6257	0.6258	0.5775	+7.69%	327.13K	aa.aa	20:59:59
Nayax	44.57	45.33	44.52	-0.20%	55.65K	aa.aa	20:59:59
Vox Royalty	5.065	5.140	4.960	-0.88%	715.44K	aa.aa	20:59:59
Snail A	2.40	2.51	2.33	-0.83%	10.1K	aa.aa	20:59:59
ASP Isotopes	2.635	2.840	2.605	+1.35%	5.43M	aa.aa	20:59:59
Nexus Adv Tech	1.05	1.17	0.97	-8.70%	51.3K	aa.aa	20:59:59
Erayak Power Solution A	1.8600	1.8700	1.7600	+3.33%	2.72K	aa.aa	20:59:59
DEFSEC Tech	1.0800	1.1450	1.0500	-0.46%	55.37K	aa.aa	20:59:59
Big Tree Cloud Holdings A	3.59	3.65	3.58	+0.28%	3.86K	aa.aa	20:59:59
Here DRC	1.670	1.670	1.622	+0.60%	4.18K	aa.aa	20:59:59
AMC Robotics	3.26	3.36	3.20	+0.62%	35.15K	aa.aa	20:59:59
Brera Holdings B	4.520	5.010	4.260	+2.96%	65.67K	aa.aa	20:59:59
Hesai ADR	15.520	15.670	15.340	-0.45%	727.1K	aa.aa	20:59:59
Nextpower	79.31	80.57	78.43	+0.23%	1.77M	aa.aa	20:59:59
Enlight Renewable Energy	69.93	69.97	68.40	+1.72%	213.59K	aa.aa	20:59:59
GaxosAI	0.55	0.56	0.55	-0.04%	98.94K	aa.aa	20:59:59
enCore Energy Corp	1.150	1.225	1.150	-4.17%	1.74M	aa.aa	20:59:59
U Power A	4.05	4.44	4.05	-6.47%	11.8K	aa.aa	20:59:59
Golden Heaven A	1.1400	1.1791	1.1400	-3.39%	49.27K	aa.aa	20:59:59
CETY	1.000	1.010	0.980	+1.52%	1.98K	aa.aa	20:59:59
MKDWELL Tech	1.54	1.62	1.52	0.00%	61.94K	aa.aa	20:59:59
Chanson International Holding A	1.090	1.120	1.050	-5.22%	45.72K	aa.aa	20:59:59
Hongli Group A	2.450	2.500	2.284	+2.51%	59.82K	aa.aa	20:59:59
Millennium Grp	1.450	1.520	1.410	-3.33%	45.68K	aa.aa	20:59:59
Ispire Tech	1.30	1.36	1.28	-1.89%	19.09K	aa.aa	20:59:59
New Horizon Aircraft A	1.700	1.770	1.690	0.00%	289.51K	aa.aa	20:59:59
US Goldmining Unt	6.74	7.10	6.71	-2.60%	77K	aa.aa	20:59:59
VCI Global	1.620	1.620	1.550	-0.31%	42.79K	aa.aa	20:59:59
Interactive Strength	2.3000	2.4899	2.2100	-4.56%	22.59K	aa.aa	20:59:59
SolarMax Technology	2.25	2.28	2.20	-1.54%	3.54K	aa.aa	20:59:59
Tigo Energy	0.8405	0.8700	0.7900	+2.50%	2.03M	aa.aa	20:59:59
eLong Power Holding A	3.05	3.22	2.93	+0.66%	72.72K	aa.aa	20:59:59
BranchOut Food	3.920	4.020	3.771	-1.01%	31.31K	aa.aa	20:59:59
Ramaco Resources B	4.23	4.50	4.19	-2.53%	164.95K	aa.aa	20:59:59
GEN Restaurant A	1.70	1.80	1.70	-0.58%	3.64K	aa.aa	20:59:59
Gamehaus Holdings A	0.69	0.70	0.69	-1.43%	6.11K	aa.aa	20:59:59
Sezzle	107.97	109.19	106.78	-0.30%	344.06K	aa.aa	20:59:59
Electrovaya	6.350	6.430	6.185	+3.59%	447.44K	aa.aa	20:59:59
Oddity Tech A	17.92	18.18	17.08	+1.82%	823.25K	aa.aa	20:59:59
BioNexus Gene Lab	1.2700	1.3984	1.2700	-4.51%	14.69K	aa.aa	20:59:59
USA Rare Earth A	14.08	14.59	13.96	-2.36%	11.96M	aa.aa	20:59:59
Newton Golf	1.0500	1.0600	0.9210	+4.48%	70.17K	aa.aa	20:59:59
CL Workshop DRC	1.46	1.59	1.25	+8.96%	307.81K	aa.aa	20:59:59
GMEX Robotics A	3.17	3.47	2.97	-2.16%	190.14K	aa.aa	20:59:59
LQR House	1.310	1.360	1.270	0.00%	45.69K	aa.aa	20:59:59
TRON Inc	1.370	1.440	1.350	-3.18%	624.25K	aa.aa	20:59:59
Foremost Clean	0.661	0.691	0.643	-1.34%	61.52K	aa.aa	20:59:59
Podcastone	2.050	2.143	1.970	-0.97%	101.86K	aa.aa	20:59:59
Liberty Live C	99.12	100.50	98.73	-0.80%	244K	aa.aa	20:59:59
Liberty Live A	96.58	97.85	95.92	-0.50%	135.8K	aa.aa	20:59:59
RenX Enterprises	2.2700	2.4391	2.1900	-4.22%	172.29K	aa.aa	20:59:59
Turbo Energy ADR	1.140	1.220	1.060	+9.62%	13.29M	aa.aa	20:59:59
VS Media Holdings A	0.9240	0.9680	0.9101	-5.71%	71.09K	aa.aa	20:59:59
Maison Solutions A	1.790	1.819	1.630	+7.83%	337.12K	aa.aa	20:59:59
Falcon’s Beyond Global A	8.39	8.59	7.98	+0.36%	128.64K	aa.aa	20:59:59
Primech Holdings	0.5100	0.5400	0.5100	-3.02%	9.37K	aa.aa	20:59:59
Shimmick	3.120	3.250	3.080	+0.97%	114.79K	aa.aa	20:59:59
Linde PLC	473.37	477.52	471.40	+0.28%	1.84M	aa.aa	20:59:59
Richtech Robotics B	1.590	1.626	1.560	+1.27%	4.3M	aa.aa	20:59:59
Inno Holdings	3.1700	3.2300	2.9000	+6.02%	31.23K	aa.aa	20:59:59
Lucas GC	2.820	2.950	2.767	-2.42%	29.23K	aa.aa	20:59:59
PMGC Holdings	3.6700	4.9700	3.4000	-23.22%	198.48K	aa.aa	20:59:59
Fenbo Holdings A	0.67	0.70	0.63	+1.38%	7.8K	aa.aa	20:59:59
Linkage Global A	1.600	1.670	1.380	+16.79%	170.59K	aa.aa	20:59:59
Prairie Operating	0.42	0.43	0.40	+3.54%	694.18K	aa.aa	20:59:59
Talen Energy	314.84	317.99	307.87	+3.74%	879.33K	aa.aa	20:59:59
J-Long Group A	4.5557	4.8699	4.5557	-2.24%	1.9K	aa.aa	20:59:59
Roma Green Finance A	9.0300	9.1700	8.8800	+5.99%	1.58K	aa.aa	20:59:59
CCSC Technology A	0.450	0.499	0.440	-6.25%	101.4K	aa.aa	20:59:59
SU Holdings A	0.515	0.520	0.495	-2.85%	516.44K	aa.aa	20:59:59
Massimo	1.020	1.030	0.977	+2.10%	44.57K	aa.aa	20:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent A	3.250	3.350	3.030	+1.88%	12.53K	aa.aa	20:59:59
Wise Group A	11.38	11.50	11.13	-1.04%	2.08M	aa.aa	20:59:59
Lobo Tech A	0.538	0.580	0.531	-7.07%	247.78K	aa.aa	20:59:59
MindForge A	17.100	17.200	13.799	+19.00%	67.34K	aa.aa	20:59:59
Zooz Strategy	7.620	7.700	7.600	+0.26%	3.69K	aa.aa	20:59:59
PowerBank	0.26	0.28	0.26	0.00%	447.2K	aa.aa	20:59:59
Top Wealth Holding A	0.109	0.116	0.103	-18.56%	6.01M	aa.aa	20:59:59
CDT	1.220	1.390	1.180	+1.67%	427.3K	aa.aa	20:59:59
Tungray Technologies A	1.2100	1.2700	1.0600	-0.82%	50.25K	aa.aa	20:59:59
Mingteng International A	1.01	1.04	1.00	-1.94%	77.29K	aa.aa	20:59:59
YYForce A	1.44	1.57	1.41	-4.64%	132.01K	aa.aa	20:59:59
Neo-Concept International Holdings A	1.26	1.87	1.25	-47.06%	1.43M	aa.aa	20:59:59
VisionSys AI DRC	2.23	2.35	2.16	-4.70%	23.8K	aa.aa	20:59:59
Nano Nuclear Energy	15.79	16.60	15.76	-2.29%	1.65M	aa.aa	20:59:59
JIADE A	4.55	4.75	4.51	+1.56%	1.8M	aa.aa	20:59:59
Atlas Trinity	2.64	2.69	2.59	+3.13%	14.26K	aa.aa	20:59:59
Super Hi International Holding ADR	11.13	11.13	11.13	-1.94%	0	aa.aa	20:59:59
Fly-E Group	1.42	1.43	1.38	-0.70%	6.28K	aa.aa	20:59:59
Gauzy	5.50	5.80	5.21	-7.87%	18.14K	aa.aa	20:59:59
Webtoon Entertainment	10.97	10.99	10.69	+0.18%	280.97K	aa.aa	20:59:59
Rectitude Holdings	1.29	1.36	1.29	+0.78%	1.85K	aa.aa	20:59:59
DirectBooking A	1.50	1.72	1.43	-6.83%	15.88K	aa.aa	20:59:59
Autozi Internet A	1.18	1.20	1.16	-1.26%	37.41K	aa.aa	20:59:59
NIP ADR	10.99	11.70	10.99	-6.07%	2.74K	aa.aa	20:59:59
Polibeli Group A	5.83	5.99	5.48	+3.92%	176.34K	aa.aa	20:59:59
YXT.Com Holding ADR	2.40	2.54	2.34	-0.83%	21.95K	aa.aa	20:59:59
Powell Max A	0.88	1.13	0.88	-30.00%	762.8K	aa.aa	20:59:59
JBDI Holdings	1.07	1.14	1.05	-2.73%	20.34K	aa.aa	20:59:59
Safe Pro	4.46	4.57	3.99	+10.82%	184.25K	aa.aa	20:59:59
XCHG Ltd ADR	3.31	3.66	3.00	+6.77%	34.01K	aa.aa	20:59:59
Hadron Energy	1.27	1.34	1.26	-2.31%	18.86K	aa.aa	20:59:59
Galaxy Payroll A	0.98	1.00	0.97	-2.97%	14.77K	aa.aa	20:59:59
FBS Global	4.05	4.22	3.80	-5.74%	23.32K	aa.aa	20:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.92	0.94	0.83	+0.77%	55.58K	aa.aa	20:59:59
INNEOVA Holdings A	0.60	0.62	0.56	-0.38%	8.66K	aa.aa	20:59:59
Zjk Industrial A	2.08	2.10	2.03	-2.35%	2.1K	aa.aa	20:59:59
HomesToLife	1.94	2.25	1.65	+1.57%	69.75K	aa.aa	20:59:59
Click Holdings A	1.14	1.15	1.10	-0.87%	13.92K	aa.aa	20:59:59
SKK Holdings A	4.50	4.70	4.31	-1.53%	17.21K	aa.aa	20:59:59
Terrestrial Energy	3.97	4.20	3.93	-3.64%	1.56M	aa.aa	20:59:59
Sky Quarry	2.50	2.54	2.47	-3.85%	839.17K	aa.aa	20:59:59
Star Fashion Culture Holdings A	3.63	3.80	3.42	+2.54%	77.92K	aa.aa	20:59:59
Samfine Creation A	2.29	2.35	2.29	-0.43%	9.67K	aa.aa	20:59:59
Springview Holdings A	2.40	2.68	2.40	-12.41%	23.83K	aa.aa	20:59:59
HUHUTECH International	5.20	5.60	5.01	-9.41%	21.1K	aa.aa	20:59:59
Jinxin Tech Holding	2.57	3.11	2.19	+14.73%	2.52M	aa.aa	20:59:59
Founder Group A	4.10	4.30	4.05	-2.84%	27.76K	aa.aa	20:59:59
Aduro Clean Technologies	12.25	12.65	12.07	-0.49%	248.88K	aa.aa	20:59:59
H2O America	61.65	61.70	60.50	+0.46%	351.64K	aa.aa	20:59:59
Fitness Champs Holdings	0.92	0.97	0.90	-6.43%	55.07K	aa.aa	20:59:59
Creative Global Technology Holdings A	4.01	4.10	3.94	-0.74%	4.09K	aa.aa	20:59:59
IP Strategy Holdings	3.030	3.395	2.915	-11.40%	88.45K	aa.aa	20:59:59
Wing Yip Food Holdings ADR	3.81	3.92	3.81	-1.80%	15.56K	aa.aa	20:59:59
Merlin	1.78	1.84	1.73	+1.71%	2.16M	aa.aa	20:59:59
Linkers Industries A	0.93	0.98	0.93	-0.02%	9.29K	aa.aa	20:59:59
Leishen Energy Holding A	5.07	5.07	4.14	+1.00%	7.28K	aa.aa	20:59:59
YSX Tech A	1.28	1.28	1.24	+2.62%	830	aa.aa	20:59:59
Park Ha Biological Tech A	2.43	2.50	2.38	+0.83%	30.03K	aa.aa	20:59:59
OneConstruction	1.00	1.05	1.00	-0.99%	38.24K	aa.aa	20:59:59
INLIF A	4.66	5.27	4.60	-10.90%	207.57K	aa.aa	20:59:59
Mint A	0.87	0.94	0.87	-3.06%	1.03M	aa.aa	20:59:59
Uni-Fuels Holdings A	0.48	0.51	0.46	0.00%	127.14K	aa.aa	20:59:59
Cellyan Biotechnology A	0.11	0.11	0.10	+0.27%	504.33K	aa.aa	20:59:59
Decent Holding A	3.04	5.70	1.99	+55.90%	41.18M	aa.aa	20:59:59
Skyline Builders A	3.02	3.02	2.80	+4.86%	250.65K	aa.aa	20:59:59
TJGC Group A	34.80	36.76	27.41	+21.92%	135.91K	aa.aa	20:59:59
Redcloud Holdings	0.19	0.19	0.18	-0.59%	175.36K	aa.aa	20:59:59
Smithfield Foods	19.01	19.22	18.96	-0.69%	1.08M	aa.aa	20:59:59
Cloudastructure A	2.82	2.91	2.40	+8.05%	110.04K	aa.aa	20:59:59
Huachen Ai A	0.54	0.56	0.49	-1.35%	497.79K	aa.aa	20:59:59
Odysight Ai	3.00	3.14	2.80	0.00%	37.22K	aa.aa	20:59:59
Aureus Greenway Holdings	3.61	3.71	3.57	-1.10%	408.24K	aa.aa	20:59:59
TEN Holdings	0.74	0.85	0.65	-24.01%	7.98M	aa.aa	20:59:59
DataMeds AI	3.67	3.96	3.60	-3.67%	1.42M	aa.aa	20:59:59
STAK Inc A	1.11	1.14	1.07	-6.72%	282.76K	aa.aa	20:59:59
PN Smart Energy A	2.84	2.84	2.70	+8.40%	981.6K	aa.aa	20:59:59
Baiya International A	2.05	2.06	2.00	-0.97%	47.81K	aa.aa	20:59:59
Marwynn Holdings	0.99	1.08	0.91	-7.47%	121.81K	aa.aa	20:59:59
OMS Energy Technologies	4.45	4.51	4.32	+5.20%	40.74K	aa.aa	20:59:59
Epsium Enterprise A	1.24	1.33	1.23	-6.77%	33.38K	aa.aa	20:59:59
WF Holding	2.35	2.39	2.25	+8.29%	162.53K	aa.aa	20:59:59
Energys	2.99	3.06	2.94	+1.01%	1.49M	aa.aa	20:59:59
WF International	3.66	3.73	3.56	+2.53%	3.44K	aa.aa	20:59:59
AsiaStrategy	2.35	2.40	1.96	+12.98%	33.84K	aa.aa	20:59:59
Lianhe Sowell A	0.53	0.66	0.52	-22.24%	592.55K	aa.aa	20:59:59
Phoenix Asia Holdings	18.34	18.81	18.25	-3.22%	2.57K	aa.aa	20:59:59
Ruanyun Edai	0.84	0.93	0.81	-4.29%	411.4K	aa.aa	20:59:59
Friedman Industries	39.42	39.72	38.49	0.00%	0	aa.aa	28/09
Solesence	0.82	0.86	0.82	-1.44%	15.56K	aa.aa	20:59:59
Everbright Digital Holding	5.20	5.30	5.16	+1.17%	22.37K	aa.aa	20:59:59
AIRO Holdings	6.81	7.08	6.76	-2.37%	267.57K	aa.aa	20:59:59
Chagee Holdings	11.36	11.43	11.10	-0.79%	560.24K	aa.aa	20:59:59
Masterbeef	3.99	4.00	3.99	0.00%	1.25K	aa.aa	20:59:59
newcleo plc	7.18	7.70	7.10	-5.53%	263.66K	aa.aa	20:59:59
Pinnacle Food A	2.79	2.79	2.79	+5.89%	238	aa.aa	20:59:59
Concorde International A	0.39	0.39	0.38	0.00%	25.89K	aa.aa	20:59:59
Yuanbao ADR	12.08	12.20	11.97	0.00%	18.13K	aa.aa	20:59:59
Starz Entertainment	22.18	22.25	20.84	+3.16%	998.16K	aa.aa	20:59:59
Webuy Global A	0.94	1.05	0.88	+4.44%	1.19M	aa.aa	20:59:59
iQSTEL	0.98	0.99	0.97	-0.99%	80.97K	aa.aa	20:59:59
OFA A	0.52	0.53	0.49	-3.05%	445.72K	aa.aa	20:59:59
Namib Minerals	1.00	1.08	0.99	-6.07%	518.05K	aa.aa	20:59:59
707 Cayman	3.56	3.67	3.51	-3.66%	8.94K	aa.aa	20:59:59
Happy City Holdings A	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Factorial Energy A	6.20	6.48	6.06	-2.82%	1.07M	aa.aa	20:59:59
Air Global	7.75	7.86	7.06	+9.77%	163.28K	aa.aa	20:59:59
Julong Holding A	4.03	4.55	3.57	-31.93%	871.61K	aa.aa	20:59:59
Hotel101 Global Holdings A	4.65	4.95	4.65	-1.06%	5.28K	aa.aa	20:59:59
MaxsMaking A	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory A	4.44	4.77	3.20	+41.85%	26.65M	aa.aa	20:59:59
Ten League International	5.70	5.70	5.53	-1.21%	1.42K	aa.aa	20:59:59
WW International	17.10	18.91	14.88	+13.77%	1.27M	aa.aa	20:59:59
Rich Sparkle Holdings	2.02	2.12	1.95	+3.59%	14.11K	aa.aa	20:59:59
Delixy Holdings A	2.30	2.50	2.20	-5.74%	139.8K	aa.aa	20:59:59
Youlife ADR	0.42	0.44	0.42	-3.93%	32.38K	aa.aa	20:59:59
Almonty Industries	13.19	13.75	12.74	-0.15%	6.53M	aa.aa	20:59:59
Ping An Biomedical A	0.12	0.13	0.12	-3.20%	280.07K	aa.aa	20:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
K-Tech Solutions A	1.15	1.44	0.93	+23.52%	3.28M	aa.aa	20:59:59
Aura Minerals	79.36	80.00	78.22	+2.11%	430.33K	aa.aa	20:59:59
NexMetals Mining	1.93	2.01	1.90	-4.93%	67.82K	aa.aa	20:59:59
Cre8 Enterprise A	2.61	2.74	2.56	-0.38%	18.39K	aa.aa	20:59:59
Dreamland A	2.17	2.60	2.06	-20.51%	296.6K	aa.aa	20:59:59
Firefly Aerospace	22.87	25.17	22.61	-5.14%	2.68M	aa.aa	20:59:59
J-Star Holding A	1.50	1.70	1.50	-4.46%	158.44K	aa.aa	20:59:59
CTW A	2.13	2.23	1.99	+0.95%	36.73K	aa.aa	20:59:59
DarkIris A	2.55	2.80	2.55	-1.92%	42.38K	aa.aa	20:59:59
Etoiles Capital A	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU Group A	40.45	42.61	37.01	-6.97%	182.11K	aa.aa	20:59:59
Velo3D	10.80	11.27	10.73	-1.55%	794.86K	aa.aa	20:59:59
TryHard Holdings	1.53	1.66	1.49	-8.93%	24.47K	aa.aa	20:59:59
Elevra Lithium DRC	40.93	41.01	40.17	+0.94%	46.67K	aa.aa	20:59:59
Black Rock Coffee Bar A	7.18	7.30	7.05	+1.13%	165.09K	aa.aa	20:59:59
Legence A	53.70	55.45	53.30	+0.54%	1.01M	aa.aa	20:59:59
Sono Group	1.13	1.17	1.07	+2.73%	130.4K	aa.aa	20:59:59
Sol Strategies	1.60	1.76	1.51	-4.19%	437.74K	aa.aa	20:59:59
Hang Feng Tech Innovation	2.12	2.34	2.09	+2.91%	38.9K	aa.aa	20:59:59
Anfield	3.41	3.62	3.40	-4.48%	17.22K	aa.aa	20:59:59
Megan Holdings A	3.7300	3.8700	3.4250	-1.32%	63.79K	aa.aa	20:59:59
Gen Fusion Group	7.48	7.91	7.40	-3.61%	136.31K	aa.aa	20:59:59
Agroz A	3.27	3.78	3.21	-13.49%	52.82K	aa.aa	20:59:59
CCH Holdings A	0.95	1.08	0.90	+1.96%	31.78K	aa.aa	20:59:59
One & One Green A	1.42	1.44	1.40	+1.43%	26.43K	aa.aa	20:59:59
Leifras ADR	2.07	2.16	2.02	-3.27%	80.2K	aa.aa	20:59:59
Terra Innovatum Global NV	3.33	3.49	3.28	-2.06%	358.18K	aa.aa	20:59:59
Aptera Motors B	1.98	2.02	1.95	0.00%	108.94K	aa.aa	20:59:59
Acco Holdings A	2.74	2.74	2.57	-0.36%	10.48K	aa.aa	20:59:59
Texxon Holding	2.68	2.99	2.58	-5.30%	21.93K	aa.aa	20:59:59
Agencia Comercial Spirits A	14.50	15.50	14.00	+4.47%	16.55K	aa.aa	20:59:59
Ambitions Enterprise Management Co LLC A	1.35	1.43	1.35	-2.88%	21.89K	aa.aa	20:59:59
Solstice Advanced Materials	56.01	56.92	55.51	-1.62%	1.77M	aa.aa	20:59:59
Nomadar A	1.67	1.87	1.61	+3.73%	26.21K	aa.aa	20:59:59
Public Policy Holding	10.27	11.15	10.20	-8.55%	138.44K	aa.aa	20:59:59
Elemental Royalty	19.76	20.02	19.50	+0.36%	275.85K	aa.aa	20:59:59
Cardinal Infra A	27.37	28.36	27.12	-1.26%	675.56K	aa.aa	20:59:59
Gulf Resources	3.20	3.53	3.00	+1.59%	118.03K	aa.aa	20:59:59
Capstone Energy+	4.45	4.74	4.44	-0.67%	359.19K	aa.aa	20:59:59
Versant Media A	32.17	32.67	32.10	-0.89%	1.26M	aa.aa	20:59:59
Quantumscape A	4.59	4.72	4.55	+0.66%	11.26M	aa.aa	20:59:59
Evolution Metals Tech	2.91	3.25	2.85	-9.06%	1.39M	aa.aa	20:59:59
Atlas Critical Minerals	3.05	3.50	2.93	+2.35%	103.16K	aa.aa	20:59:59
Santacruz Silver	8.98	9.39	8.78	-0.50%	290.87K	aa.aa	20:59:59
Blue Moon Metals	5.07	5.19	4.97	+1.60%	177.12K	aa.aa	20:59:59
Virtuix Holdings A	1.20	1.23	1.16	-0.83%	215.02K	aa.aa	20:59:59
Eva Live	1.88	2.05	1.74	-3.09%	128.3K	aa.aa	20:59:59
VenHub Global	0.53	0.58	0.52	-5.18%	52.76K	aa.aa	20:59:59
Arko Petroleum A	15.07	16.05	15.00	-6.46%	170.28K	aa.aa	20:59:59
SOLV Energy A	24.23	24.56	23.64	+1.76%	1.72M	aa.aa	20:59:59
Swarmer	16.37	18.88	15.73	-9.96%	2.13M	aa.aa	20:59:59
Eagle Nuclear Energy	6.30	6.44	6.14	-0.47%	124.45K	aa.aa	20:59:59
PayPay	15.84	16.22	15.80	-1.00%	688.28K	aa.aa	20:59:59
Versamet Royalties	9.03	9.10	8.89	+1.18%	191.75K	aa.aa	20:59:59
Metals Royalty	3.92	4.81	3.83	-15.15%	244.7K	aa.aa	20:59:59
Greenland Energy	4.75	5.01	3.89	+5.79%	20.7M	aa.aa	20:59:59
HMH Holding A	17.77	19.00	17.65	-7.83%	373.25K	aa.aa	20:59:59
Mako Mining	9.54	9.60	9.30	+1.17%	115.98K	aa.aa	20:59:59
Arxis A	49.25	50.60	48.08	+1.67%	1.69M	aa.aa	20:59:59
Suncrete A	12.51	12.99	12.26	-0.79%	552.87K	aa.aa	20:59:59
Yesway A	20.08	20.16	19.19	+3.45%	377.46K	aa.aa	20:59:59
Nicola Mining ADR	5.41	5.41	5.41	-1.64%	36	aa.aa	20:59:59
Elmet	19.15	19.76	18.85	+2.74%	419.27K	aa.aa	20:59:59
X Energy A	14.29	14.86	14.11	-0.97%	7M	aa.aa	20:59:59
Liberty Defense Holdings	2.14	2.29	2.01	-2.28%	24.72K	aa.aa	20:59:59
Suja Life A	9.78	9.82	8.75	+9.40%	294.22K	aa.aa	20:59:59
Aya Gold & Silver	27.14	27.36	26.53	+2.30%	1.13M	aa.aa	20:59:59
Fervo Energy A	13.75	14.16	13.44	-2.52%	10.17M	aa.aa	20:59:59
DUKE Robotics	5.43	5.45	5.17	+0.74%	15.35K	aa.aa	20:59:59
Optimi Health	4.78	4.84	4.59	-1.44%	40.86K	aa.aa	20:59:59
Amass Brands	0.44	0.64	0.44	-20.87%	635.94K	aa.aa	20:59:59
Innio	18.38	18.92	18.07	+1.21%	6.07M	aa.aa	20:59:59
Fort Technology	0.84	0.90	0.75	-6.67%	225.58K	aa.aa	20:59:59
Honeywell Aerospace	155.44	156.10	151.39	+2.05%	2.48M	aa.aa	20:59:59
Deep Fission	5.25	5.75	5.20	-3.23%	435.89K	aa.aa	20:59:59
Itg A	8.16	8.68	7.08	+15.42%	762.07K	aa.aa	20:59:59
Neutron Holdings	28.43	29.28	28.18	-1.69%	282.51K	aa.aa	20:59:59
Midera Food Processing	40.69	41.16	40.32	-1.12%	304.88K	aa.aa	20:59:59
Instinct Bio	0.38	0.40	0.33	-2.15%	513.95K	aa.aa	20:59:59
Game Your Game	0.73	0.78	0.69	-15.85%	4.72M	aa.aa	20:59:59
First Phosphate ADR	15.78	16.42	15.70	-2.29%	16.49K	aa.aa	20:59:59
QVC Group	14.32	15.00	14.02	+1.27%	185.71K	aa.aa	20:59:59
First Breach	0.88	1.03	0.86	-11.95%	542.65K	aa.aa	20:59:59
Tactical Resources	2.95	3.28	2.69	+8.06%	34.12K	aa.aa	20:59:59
Scorpio Gold ADR	3.58	3.69	3.51	-1.11%	29.64K	aa.aa	20:59:59
Gix Internet Ltd	4.42	4.97	4.42	-7.64%	20.2K	aa.aa	20:59:59
Turbogen	3.57	3.68	3.51	-0.83%	25.09K	aa.aa	20:59:59
Resolution Minerals ADR	5.80	5.97	5.80	-1.02%	10.61K	aa.aa	20:59:59

FAQ

Q

NSE 30

9,270.51

-26.00

-0.28%

NSE All Share

251,913.20

-721.91

-0.29%

US 30

51,444.20

+93.2

+0.18%

US 500

7,683.30

+12.1

+0.16%

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,399.21

+24.79

+0.10%

South Africa Top 40

101,729.69

+396.00

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
Zenith Bank	134.00	-1.03%	34.21M
Aradel Holdings	1,530.00	0.00%	1.69M
UBA	46.00	0.00%	48.84M
BUA Cement	287.80	-3.10%	5.76M
Access Holdings	31.10	-2.51%	41.81M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
MTN Nigeria	863.00	0.00%	1.43M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
UBA	46.00	0.00%	48.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaa Aaa A	5.10	+35.21%	6.90
Aaa Aaaaaaaaaa Aaa	5.10	+35.21%	6.90
Aaaaaaa	2,900.00	+28.45%	3,724.96
A A Aa	2,900.00	+28.45%	3,724.96
Aaaaaaaaa Aaaaa	100.50	+25.38%	126.01

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaa Aaa A	5.10	+35.21%	6.90
Aaa Aaaaaaaaaa Aaa	5.10	+35.21%	6.90
Aaaaaaa	2,900.00	+28.45%	3,724.96
A A Aa	2,900.00	+28.45%	3,724.96
Aaaaaaaaa Aaaaa	100.50	+25.38%	126.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.3%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1470.1%

S&P 500

+272.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.2%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery A

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM Holdings

Amazon.com

Ross Stores

NetEase ADR

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott International A

American Electric Power

Paramount Skydance B

Coca-Cola UK

Honeywell

Baker Hughes A

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp B

Booking

O’Reilly Automotive

Urban Outfitters

E W Scripps A

First Solar

News Corp A

Yueda Digital Holding ADR

Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource