NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

13,034.51

-10.43(-0.08%)

Closed·14/08

Day's Range

13,015.43

13,115.11

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
eBay	103.14	104.81	102.99	-1.38%	2.76M	aa.aa	14/08
Goodyear Tire & Rubber Co	6.11	6.21	6.07	-1.13%	9.94M	aa.aa	14/08
Kimberly-Clark	110.39	111.20	110.23	-0.28%	1.74M	aa.aa	14/08
Kraft Heinz	25.51	25.52	25.18	+0.51%	8.51M	aa.aa	14/08
Monster Beverage	46.82	46.94	46.17	+0.30%	7.93M	aa.aa	14/08
Cintas	199.52	201.02	198.84	-0.59%	1.61M	aa.aa	14/08
Fiserv	54.39	55.79	54.11	-2.00%	5.63M	aa.aa	14/08
Warner Bros Discovery	27.99	28.18	27.70	+0.86%	12.5M	aa.aa	14/08
Steel Dynamics	255.77	263.23	255.11	-1.83%	891.07K	aa.aa	14/08
Wynn Resorts	102.53	103.04	101.46	+0.40%	1.05M	aa.aa	14/08
Paychex	122.02	125.90	121.87	-2.70%	1.67M	aa.aa	14/08
Fastenal	51.02	51.52	50.70	-0.62%	5.1M	aa.aa	14/08
Crocs	131.72	133.62	130.24	-0.63%	756.53K	aa.aa	14/08
Patterson-UTI Energy	11.370	11.415	10.990	+4.31%	6.02M	aa.aa	14/08
Atlanticuss	102.58	102.88	97.04	+5.71%	134.5K	aa.aa	14/08
Sirius XM	28.460	28.635	28.000	+1.68%	3.26M	aa.aa	14/08
Amazon.com	262.65	265.81	262.42	-0.94%	27.25M	aa.aa	14/08
Ross Stores	245.36	247.05	242.72	+0.16%	1.93M	aa.aa	14/08
NetEase	125.12	125.68	123.45	+2.01%	1.06M	aa.aa	14/08
Costco	961.10	965.36	957.75	-0.08%	1.17M	aa.aa	14/08
Expedia	332.69	333.24	327.88	+1.33%	1.33M	aa.aa	14/08
Trip.com ADR	44.98	45.06	44.61	-0.09%	1.2M	aa.aa	14/08
Starbucks	107.69	108.82	107.47	-0.79%	3.5M	aa.aa	14/08
Axon Enterprise	612.83	622.55	601.51	-0.45%	451.81K	aa.aa	14/08
Ballard	2.700	2.750	2.615	+3.05%	3.23M	aa.aa	14/08
Xcel Energy	79.17	79.33	78.73	+0.24%	2.58M	aa.aa	14/08
Mattel	15.03	15.14	14.86	+1.01%	3.27M	aa.aa	14/08
Exelon	45.86	45.99	45.48	+0.57%	3.93M	aa.aa	14/08
Campbell’s	23.17	23.33	23.03	-0.47%	2.73M	aa.aa	14/08
Walmart	115.27	116.45	114.64	-0.39%	14.52M	aa.aa	14/08
Weatherford	94.79	94.97	92.38	+2.92%	471.08K	aa.aa	14/08
APA Corp	40.47	41.00	40.05	+1.18%	3.96M	aa.aa	14/08
Marriott Int	356.72	358.10	349.74	+1.19%	880.61K	aa.aa	14/08
American Electric Power	125.60	126.00	124.86	+0.18%	2.36M	aa.aa	14/08
Paramount Skydance	10.14	10.32	9.97	+1.71%	10.5M	aa.aa	14/08
Coca-Cola European	107.64	108.18	107.11	+0.15%	1.28M	aa.aa	14/08
Honeywell	233.96	234.80	232.39	-0.01%	2.69M	aa.aa	14/08
Baker Hughes	64.82	65.17	63.47	+2.18%	6.69M	aa.aa	14/08
Newell Brands	6.24	6.28	6.09	+1.13%	6.4M	aa.aa	14/08
Hasbro	96.70	98.07	96.23	0.00%	1.27M	aa.aa	14/08
PepsiCo	140.79	141.27	140.12	+0.12%	3.87M	aa.aa	14/08
ADP	272.96	277.33	271.43	-1.18%	1.46M	aa.aa	14/08
SSR Mining	32.19	32.75	31.91	+1.13%	1.72M	aa.aa	14/08
Keurig Dr Pepper	31.44	32.11	31.14	+1.03%	13.7M	aa.aa	14/08
Middleby Corp	117.91	118.08	114.84	+0.76%	871.86K	aa.aa	14/08
Netflix	78.16	78.73	77.76	-0.10%	26.75M	aa.aa	14/08
News Corp	33.17	33.36	32.76	+0.73%	868.48K	aa.aa	14/08
Booking	212.06	214.93	211.71	-0.60%	4.11M	aa.aa	14/08
O’Reilly Automotive	91.05	92.45	90.85	-1.65%	3.4M	aa.aa	14/08
Urban Outfitters	77.81	78.39	75.62	+2.11%	924.76K	aa.aa	14/08
EW Scripps A	3.450	3.500	3.330	+2.99%	533.51K	aa.aa	14/08
First Solar	225.56	230.96	223.75	+0.84%	2.24M	aa.aa	14/08
News Corp A	29.16	29.25	28.87	+0.76%	2.16M	aa.aa	14/08
Yueda Digital Holding	1.070	1.090	1.030	+1.90%	12.61K	aa.aa	14/08
The Hain Celestial	0.58	0.62	0.56	-3.35%	569.76K	aa.aa	14/08
Itron	101.56	102.92	101.25	-1.13%	441.46K	aa.aa	14/08
Motorcar Parts	12.46	12.58	12.24	+0.56%	115.39K	aa.aa	14/08
Royal Gold	230.68	233.56	226.44	+2.08%	524.1K	aa.aa	14/08
Tesla	342.27	351.26	335.33	+0.68%	45.44M	aa.aa	14/08
Take-Two	246.95	248.98	242.34	+2.08%	1.12M	aa.aa	14/08
Dollar Tree	129.39	131.21	129.29	-0.11%	1.65M	aa.aa	14/08
AAON	87.80	89.24	86.00	+0.15%	856.44K	aa.aa	14/08
Acorn Energy	19.40	19.48	18.27	+4.98%	87.92K	aa.aa	14/08
ACI Worldwide	53.44	54.13	52.49	-0.41%	680.78K	aa.aa	14/08
Acacia Research	4.590	4.635	4.510	-0.22%	261.87K	aa.aa	14/08
Arq Inc	2.340	2.350	2.250	+2.63%	216.59K	aa.aa	14/08
Stabilis Solutions	6.480	7.065	5.590	+15.51%	126.08K	aa.aa	14/08
Air T	29.43	31.23	28.91	+1.48%	5.11K	aa.aa	14/08
Alico	40.08	40.89	40.08	-2.34%	11.41K	aa.aa	14/08
Allient	111.41	112.21	106.02	+1.58%	168.21K	aa.aa	14/08
American Superconductor	31.92	32.75	31.59	+1.30%	535K	aa.aa	14/08
The Andersons	65.90	66.56	64.78	+1.17%	258.05K	aa.aa	14/08
American Public Education	45.23	46.07	44.41	-0.02%	182.88K	aa.aa	14/08
Apogee	42.58	42.68	42.00	+0.02%	116.02K	aa.aa	14/08
Asia Pacific Wire & Cable	1.520	1.605	1.471	+1.33%	6.55K	aa.aa	14/08
Gentherm	44.00	44.45	42.29	+2.16%	406.63K	aa.aa	14/08
Ark Restaurants	5.60	5.60	5.60	0.00%	286	aa.aa	14/08
Alliance Resource	25.420	25.510	24.820	+2.17%	882.21K	aa.aa	14/08
Artesian	35.78	35.87	35.21	+0.22%	33.89K	aa.aa	14/08
Arts-Way	3.120	3.150	2.851	+9.09%	172.76K	aa.aa	14/08
Astrotech	8.4100	8.8600	7.9900	-5.51%	73.04K	aa.aa	14/08
Astec	43.28	43.50	42.00	+2.22%	182.95K	aa.aa	14/08
Ascent Solar	3.3200	3.4100	3.2800	-0.30%	204.67K	aa.aa	14/08
ATA	0.960	1.070	0.925	-13.51%	156.65K	aa.aa	14/08
Astronics	93.45	94.08	90.53	+0.91%	589.61K	aa.aa	14/08
AeroVironment	192.81	207.83	188.14	+1.78%	1.55M	aa.aa	14/08
Beasley	22.5900	24.5100	22.3000	-8.54%	8.72K	aa.aa	14/08
Barrett	32.24	33.14	32.04	-2.33%	184.41K	aa.aa	14/08
Balchem	178.51	178.56	174.55	+0.77%	89.14K	aa.aa	14/08
Clarus	3.65	3.81	3.60	-3.69%	126.55K	aa.aa	14/08
Bel Fuse A	242.89	242.89	234.72	+3.16%	115.57K	aa.aa	14/08
Bel Fuse B	290.08	294.48	285.73	+1.42%	139.5K	aa.aa	14/08
BJs Restaurants	67.95	68.13	65.59	+1.92%	469.95K	aa.aa	14/08
Dmc Global	7.55	7.64	7.43	+1.07%	68.37K	aa.aa	14/08
Bridgford	6.42	6.42	6.17	+4.22%	2.34K	aa.aa	14/08
Bassett	19.12	19.65	19.11	-1.60%	16.25K	aa.aa	14/08
Broadwind	5.380	5.478	5.230	+1.51%	346.15K	aa.aa	14/08
China Automotive	4.720	4.780	4.600	+0.32%	28.97K	aa.aa	14/08
Zeta Network	2.0800	2.2900	1.8000	-11.11%	229.56K	aa.aa	14/08
The Cheesecake	113.38	113.73	110.88	+1.34%	1.41M	aa.aa	14/08
Cal-Maine	81.09	82.46	80.42	-1.82%	642.16K	aa.aa	14/08
Cass	58.41	59.14	58.14	-0.22%	61.56K	aa.aa	14/08
Caseys	846.45	857.79	844.93	-0.86%	242.7K	aa.aa	14/08
CBAK Energy	0.723	0.740	0.700	-2.16%	177.51K	aa.aa	14/08
Cracker Barrel Old	57.93	58.58	56.39	-0.81%	726.5K	aa.aa	14/08
Cadiz	3.470	3.500	3.345	-1.14%	486.42K	aa.aa	14/08
CECO Environmental	79.590	79.670	76.000	+3.61%	572.06K	aa.aa	14/08
Perdoceo Education	32.01	32.10	31.37	+0.41%	460.94K	aa.aa	14/08
Central Garden&Pet	43.73	44.95	43.56	-1.60%	137.17K	aa.aa	14/08
Central Garden&Pet A	37.85	38.75	37.72	-1.87%	231.91K	aa.aa	14/08
Cognex	65.63	65.66	61.50	+6.56%	2.39M	aa.aa	14/08
Churchill Downs	90.82	91.03	88.26	+2.06%	664.43K	aa.aa	14/08
The Chefs Warehouse	109.08	113.95	106.93	-2.65%	2.59M	aa.aa	14/08
China Natural Resources	4.1700	4.1900	4.1600	+0.24%	126.4K	aa.aa	14/08
Cineverse	2.6900	3.0000	2.6514	-6.27%	389.03K	aa.aa	14/08
Ridgetech	0.8296	0.8921	0.8200	-5.51%	153.52K	aa.aa	14/08
Calumet	47.720	48.960	47.060	-2.19%	758.53K	aa.aa	14/08
Clean Energy	1.830	1.850	1.795	+2.23%	1.89M	aa.aa	14/08
Euro Tech	1.690	1.770	1.640	+3.05%	56.73K	aa.aa	14/08
Columbus McKinnon	19.25	19.36	18.66	+0.94%	331.86K	aa.aa	14/08
Destination XL Group	0.640	0.658	0.629	+6.49%	9.19K	aa.aa	14/08
Century Casinos	1.280	1.290	1.245	+2.40%	54.92K	aa.aa	14/08
Coca-Cola Bottling	189.11	192.17	184.92	-0.55%	364.21K	aa.aa	14/08
Columbia Sportswear	57.42	58.00	56.61	-0.64%	381.97K	aa.aa	14/08
Canterbury Park	15.73	15.73	15.63	-0.57%	1.13K	aa.aa	14/08
CRA	168.33	173.09	167.33	-1.46%	82.52K	aa.aa	14/08
Americas Car-Mart	3.09	3.20	2.94	0.00%	184.65K	aa.aa	14/08
Crown Crafts	2.850	2.877	2.700	+7.14%	162.18K	aa.aa	14/08
Canadian Solar Inc	15.14	15.67	14.93	-1.11%	1.56M	aa.aa	14/08
CTI Industries	3.375	3.375	3.375	-0.74%	802	aa.aa	14/08
Citi Trends	73.91	74.75	72.89	-0.85%	79.55K	aa.aa	14/08
Cavco	605.05	612.51	602.67	-0.34%	59.25K	aa.aa	14/08
Consolidated Water	31.23	31.73	30.90	-0.35%	68.84K	aa.aa	14/08
Casella	90.72	91.58	90.08	-0.34%	242.02K	aa.aa	14/08
Kustom Entertainment	1.2100	1.2970	1.1800	-11.68%	930.68K	aa.aa	14/08
Newegg Commerce	18.7000	19.2500	17.8100	-1.22%	52.78K	aa.aa	14/08
Daily Journal Corp	603.33	620.66	594.89	+0.35%	106.33K	aa.aa	14/08
Dorchester Minerals	27.71	28.03	27.59	+0.43%	179.73K	aa.aa	14/08
Dorman	136.39	136.72	131.78	+2.49%	139.34K	aa.aa	14/08
Star Equity Holdings	9.800	10.760	9.250	-3.50%	12.16K	aa.aa	14/08
US Gold	14.850	15.410	14.715	-1.39%	138.08K	aa.aa	14/08
Deswell Industries	3.140	3.172	3.120	-0.63%	4.61K	aa.aa	14/08
Dawson Geophysical	3.195	4.380	3.100	-29.93%	520.87K	aa.aa	14/08
DXP Enterprises	200.84	203.30	191.12	+4.01%	160.5K	aa.aa	14/08
Educational Development	1.380	1.400	1.375	0.00%	102.75K	aa.aa	14/08
Euronet	73.20	74.99	72.39	-1.39%	679.39K	aa.aa	14/08
Eastern Co	25.41	27.13	24.63	-0.97%	11.28K	aa.aa	14/08
Energy Recovery	8.35	8.39	7.76	+6.78%	1.35M	aa.aa	14/08
Escalade	20.07	20.90	20.00	-3.60%	41.69K	aa.aa	14/08
ExlServices	34.82	35.74	34.52	-1.55%	1.29M	aa.aa	14/08
Exponent	67.10	68.50	66.90	-1.63%	263.61K	aa.aa	14/08
FuelCell Energy	22.370	23.583	20.050	+9.98%	10.54M	aa.aa	14/08
Frequency Electronics	78.730	80.040	76.620	+0.83%	129.56K	aa.aa	14/08
Franklin Electric	105.77	106.38	104.72	-0.16%	147.05K	aa.aa	14/08
National Beverage	31.31	31.52	30.91	-0.06%	213.52K	aa.aa	14/08
1-800 FLOWERS.COM	4.08	4.10	4.03	+0.25%	94.42K	aa.aa	14/08
Flexsteel	73.79	75.46	72.35	-0.77%	32.46K	aa.aa	14/08
Kandal M	0.2405	0.2449	0.2326	+1.91%	342.21K	aa.aa	14/08
Forward Industries	4.260000	4.275000	3.920000	+2.90%	1.45M	aa.aa	14/08
Forrester	11.38	11.79	11.38	-3.48%	63.99K	aa.aa	14/08
Fuel Tech	1.450	1.490	1.440	0.00%	113.57K	aa.aa	14/08
Gaia Inc	1.460	1.480	1.310	+11.45%	304.33K	aa.aa	14/08
GameSquare Holdings	0.414	0.440	0.396	+9.52%	1.98M	aa.aa	14/08
Gevo	1.700	1.700	1.629	+4.94%	3.03M	aa.aa	14/08
Giga Media Ltd	1.475	1.520	1.440	-2.32%	20.33K	aa.aa	14/08
G-III Apparel	33.90	34.05	33.52	+0.30%	329.73K	aa.aa	14/08
Golar	52.49	52.61	51.32	+2.50%	1.6M	aa.aa	14/08
Gentex	23.87	23.92	23.50	+0.72%	1.58M	aa.aa	14/08
Green Plains Energy	15.60	15.77	15.38	+0.39%	562.83K	aa.aa	14/08
Gravity Co	70.38	71.39	68.06	-1.65%	69.37K	aa.aa	14/08
Ferroglobe	4.390	4.410	4.280	+0.23%	1.21M	aa.aa	14/08
Good Times	1.550	1.655	1.520	-4.91%	84.55K	aa.aa	14/08
Hudson	5.670	5.735	5.605	+0.09%	289.83K	aa.aa	14/08
Helen of Troy Ltd	30.22	30.39	29.53	+0.73%	195.92K	aa.aa	14/08
Highways	1.070	1.110	1.070	-1.83%	24.28K	aa.aa	14/08
Hallador	16.160	16.260	15.480	+4.33%	765.62K	aa.aa	14/08
Hooker Furniture	14.67	15.27	14.63	-0.34%	18.82K	aa.aa	14/08
Huazhu	41.88	41.91	40.72	+3.38%	1.43M	aa.aa	14/08
Hurco	22.52	22.99	22.06	+2.04%	26.76K	aa.aa	14/08
Huron	151.87	157.00	151.67	-2.21%	116.11K	aa.aa	14/08
Hawkins	131.05	131.57	127.40	+2.34%	93.22K	aa.aa	14/08
ICF International	88.39	90.46	87.74	-1.00%	139.46K	aa.aa	14/08
Icahn Enterprises	7.42	7.55	7.40	-1.07%	3.36M	aa.aa	14/08
IES Holdings	756.18	772.27	749.67	+1.03%	128.2K	aa.aa	14/08
Interface	37.96	38.66	37.66	-1.99%	436.32K	aa.aa	14/08
Information Services	5.160	5.189	5.110	-0.19%	186.78K	aa.aa	14/08
Ingles	87.01	88.66	86.75	-1.68%	109.95K	aa.aa	14/08
The Intergroup	35.48	37.60	34.53	+0.88%	31.82K	aa.aa	14/08
Innospec	93.85	94.41	93.44	-0.07%	104.73K	aa.aa	14/08
Inter Parfums	114.63	115.63	111.88	-0.74%	156.66K	aa.aa	14/08
Bloomia Holdings,	3.790	3.790	3.790	+0.80%	0	aa.aa	14/08
Innovative Solutions	23.000	23.970	22.520	+1.03%	405.92K	aa.aa	14/08
Jack In The Box	17.03	18.72	16.83	-9.22%	1.65M	aa.aa	14/08
JAKKS Pacific	25.70	25.78	25.21	0.00%	91.31K	aa.aa	14/08
John B Sanfilippo&Son	86.75	87.24	85.51	+0.07%	121.13K	aa.aa	14/08
Sunation Energy	2.5600	2.6853	2.4500	+1.19%	118.88K	aa.aa	14/08
Jewett-Cameron Trading	2.910	2.990	2.900	+0.34%	2.45K	aa.aa	14/08
J & J Snack Foods	89.47	91.10	88.38	-1.69%	152.78K	aa.aa	14/08
Jack Henry&Associates	153.31	156.24	152.30	-1.64%	653.67K	aa.aa	14/08
Johnson Outdoors	48.18	49.14	47.55	-1.29%	55.4K	aa.aa	14/08
Coffee Holding	3.530	3.560	3.480	0.00%	20.46K	aa.aa	14/08
Kaiser	181.73	185.33	180.29	-0.56%	153.79K	aa.aa	14/08
Kelly Services A	16.06	16.33	15.84	-1.53%	332.16K	aa.aa	14/08
Kelly Services B	23.94	23.94	20.03	+1.14%	3.76K	aa.aa	14/08
Kewaunee	36.51	36.51	36.51	-0.11%	616	aa.aa	14/08
Simply Good Foods	11.31	11.40	10.95	+1.16%	1.76M	aa.aa	14/08
Kandi	0.628	0.635	0.620	-2.11%	31.68K	aa.aa	14/08
Koss	3.750	3.750	3.700	+2.18%	19.24K	aa.aa	14/08
Kratos Defense&Security	64.58	67.10	62.65	+2.85%	5.45M	aa.aa	14/08
Lakeland Industries	11.86	12.07	11.83	-0.34%	39.83K	aa.aa	14/08
Marzetti	116.05	117.55	114.86	-1.17%	211.01K	aa.aa	14/08
Distribution Solutions	34.96	34.98	34.82	+0.29%	119.78K	aa.aa	14/08
Lifetime Brands	9.83	9.97	9.52	+2.72%	174.39K	aa.aa	14/08
Littelfuse	457.57	461.09	445.06	+1.68%	195.09K	aa.aa	14/08
Lincoln Educational	29.940	30.430	28.475	-0.56%	1.47M	aa.aa	14/08
Live Ventures	10.41	10.83	10.25	+3.79%	11.52K	aa.aa	14/08
Liberty Media Formula A	95.31	96.50	94.88	+0.64%	149.78K	aa.aa	14/08
Limoneira	13.85	14.00	13.75	+0.29%	53.27K	aa.aa	14/08
Loop Industries	0.643	0.665	0.625	+1.58%	22.2K	aa.aa	14/08
Grand Canyon Education	144.20	146.26	142.99	-0.76%	198.4K	aa.aa	14/08
LightPath	15.170	15.610	14.000	+15.62%	6.17M	aa.aa	14/08
Liquidity Services	43.47	43.53	42.93	+1.23%	106.2K	aa.aa	14/08
Lightbridge	8.450	8.816	8.300	-3.10%	486.25K	aa.aa	14/08
Lifeway	25.820	26.810	24.340	+4.53%	435.34K	aa.aa	14/08
LSI Industries	24.860	25.370	24.650	+0.08%	153.15K	aa.aa	14/08
Senstar Technologies	1.840	1.845	1.820	0.00%	5.88K	aa.aa	14/08
Marine Petroleum	4.710	4.760	4.686	-0.84%	4.67K	aa.aa	14/08
Matthews	23.25	23.40	23.01	+0.43%	753.78K	aa.aa	14/08
Marchex	1.850	1.970	1.820	+1.65%	20.96K	aa.aa	14/08
Monarch	124.08	125.07	122.78	+1.05%	70.59K	aa.aa	14/08
Stagwell	9.120	9.390	9.080	-2.04%	734.31K	aa.aa	14/08
MercadoLibre	1,844.58	1,874.98	1,832.01	+0.89%	270.26K	aa.aa	14/08
Methanex	56.12	56.48	54.52	+3.52%	457K	aa.aa	14/08
Mercer Int	0.47	0.50	0.47	-6.51%	324.79K	aa.aa	14/08
Perma-Pipe Int	26.820	27.390	26.500	+0.98%	67.13K	aa.aa	14/08
MGE Energy	81.73	82.23	80.85	+0.90%	122.07K	aa.aa	14/08
MGP Ingredients	17.72	17.94	17.50	-2.37%	144.69K	aa.aa	14/08
Mind Technology	4.7300	4.8500	4.6300	+0.85%	127.05K	aa.aa	14/08
MKS Instruments	310.73	312.08	302.01	+1.45%	770.41K	aa.aa	14/08
Mesa Labs	106.04	115.43	105.24	-6.33%	160.83K	aa.aa	14/08
MillerKnoll	23.83	24.03	23.45	+0.42%	421.74K	aa.aa	14/08
Martin Midstream	2.400	2.495	2.350	+4.80%	25.82K	aa.aa	14/08
MakeMyTrip	60.46	61.65	60.04	-0.46%	193.37K	aa.aa	14/08
Monro Muffler Brake	11.48	11.49	11.06	+1.86%	1.09M	aa.aa	14/08
Mercury	111.12	112.07	108.49	+1.21%	319K	aa.aa	14/08
Middlesex Water	58.73	59.08	58.18	-0.24%	77.35K	aa.aa	14/08
Ming Shing Holdings	1.73	1.80	1.62	+6.79%	175.77K	aa.aa	14/08
Mannatech	6.25	6.60	5.41	+1.63%	4.21K	aa.aa	14/08
Matrix	11.91	11.94	11.65	+2.14%	124.63K	aa.aa	14/08
Sharplink Gaming	6.260	6.295	6.020	-0.95%	5.56M	aa.aa	14/08
MYR Group	334.39	337.50	325.00	+2.17%	184.52K	aa.aa	14/08
Natural Alternatives	2.04	2.27	2.01	-5.99%	17.72K	aa.aa	14/08
Nathans Famous	96.97	97.34	96.90	+0.18%	62.53K	aa.aa	14/08
Natures Sunshine	15.12	15.40	14.98	-1.18%	242.11K	aa.aa	14/08
National CineMedia	2.860	2.900	2.690	+6.72%	1.5M	aa.aa	14/08
The9 ADR	4.5800	4.5800	4.1500	+7.76%	243.29K	aa.aa	14/08
Nordson	308.72	311.48	307.38	-0.41%	400.67K	aa.aa	14/08
NN Inc	3.900	3.980	3.620	+8.03%	6.85M	aa.aa	14/08
NAPCO	38.32	38.47	37.86	+0.16%	190.4K	aa.aa	14/08
Northern Technologies	7.99	8.14	7.99	-1.11%	2.01K	aa.aa	14/08
NWPX Infra	116.16	117.46	113.73	+0.68%	114.51K	aa.aa	14/08
Nexstar	189.57	190.49	186.94	+0.49%	328.75K	aa.aa	14/08
Omega Flex	28.67	29.36	28.07	-0.49%	24.66K	aa.aa	14/08
OSI Systems	228.27	232.91	226.98	-0.13%	132.29K	aa.aa	14/08
Otter Tail	92.87	93.24	92.17	+0.63%	139.57K	aa.aa	14/08
Geospace	5.600	5.689	5.140	+8.95%	167.67K	aa.aa	14/08
Highpeak Energy Acquisition	7.430	7.650	7.330	-0.80%	385.35K	aa.aa	14/08
Patrick	86.06	86.48	84.76	-0.46%	570.64K	aa.aa	14/08
Pure Cycle	11.26	11.41	11.22	-0.71%	33.22K	aa.aa	14/08
Alto Ingredients	4.180	4.239	4.130	-0.48%	1.29M	aa.aa	14/08
Perma-Fix Inc	17.370	18.300	17.060	-3.29%	371.64K	aa.aa	14/08
PetMed Express	1.825	1.950	1.820	-10.10%	384.31K	aa.aa	14/08
Park Ohio Holdings	49.40	49.62	48.22	-0.30%	113.65K	aa.aa	14/08
Children’s Place	2.44	2.49	2.38	+1.67%	222.72K	aa.aa	14/08
Preformed Line	464.63	465.05	445.42	+3.85%	108.42K	aa.aa	14/08
Plug Power	2.320	2.380	2.260	+0.87%	50.25M	aa.aa	14/08
PrimeEnergy	200.98	200.99	193.00	+2.76%	44.55K	aa.aa	14/08
Pool	194.84	201.69	194.47	-2.86%	459.33K	aa.aa	14/08
Powell Industries	213.48	214.71	202.28	+4.63%	460.9K	aa.aa	14/08
CarpParts.Com	6.130	6.550	6.110	-6.27%	21.42K	aa.aa	14/08
PriceSmart	180.22	182.05	177.45	+0.22%	277.77K	aa.aa	14/08
Papa John's	24.26	24.73	24.03	-0.70%	1.12M	aa.aa	14/08
Rave Restaurant	3.0400	3.1000	3.0000	-2.25%	25.9K	aa.aa	14/08
QuinStreet	20.50	20.89	20.42	-1.16%	639.2K	aa.aa	14/08
Leonardo DRS	45.53	45.95	44.43	+1.81%	407.63K	aa.aa	14/08
Upbound	19.62	19.71	19.42	-0.25%	781.43K	aa.aa	14/08
Rocky Brands	47.53	48.43	47.11	+0.87%	32.02K	aa.aa	14/08
Recon Technology	0.0256	0.0269	0.0240	-7.25%	60.21M	aa.aa	14/08
Reading Int	1.610	1.680	1.480	+10.27%	252.32K	aa.aa	14/08
Reading Int B	9.00	9.00	9.00	-1.10%	0	aa.aa	14/08
Resources Connection	4.22	4.27	4.19	0.00%	170.99K	aa.aa	14/08
RF Industries	13.610	13.715	13.195	+2.72%	157.12K	aa.aa	14/08
RGC Resources	21.54	21.89	21.54	-0.83%	11.15K	aa.aa	14/08
RCI Hospitality	30.87	30.96	29.09	+2.66%	72.41K	aa.aa	14/08
Rocky Mountain Chocolate	1.220	1.690	1.100	-26.06%	2.78M	aa.aa	14/08
Gibraltar Industries	47.88	48.67	47.48	-2.15%	172.4K	aa.aa	14/08
Urban One Inc	5.052	5.180	5.052	-0.75%	3.13K	aa.aa	14/08
Urban One D	5.080	5.330	5.010	-2.87%	39.12K	aa.aa	14/08
Red Robin Gourmet Burgers	10.14	10.42	9.20	+2.42%	855.68K	aa.aa	14/08
Rush A	82.23	82.52	81.73	-0.27%	395.3K	aa.aa	14/08
Rush B	80.27	80.70	79.36	+0.05%	82.25K	aa.aa	14/08
Sinclair	14.84	14.90	14.29	+3.92%	398.12K	aa.aa	14/08
Scholastic	41.43	42.16	41.39	-0.38%	224.33K	aa.aa	14/08
Socket Mobile	1.170	1.380	1.105	-13.97%	1.12M	aa.aa	14/08
Shoe Carnival	15.24	15.31	15.06	-0.39%	357.72K	aa.aa	14/08
Origin Agritech	1.030	1.040	1.010	-1.90%	23.64K	aa.aa	14/08
Seneca Foods A	191.70	193.97	189.10	-1.13%	81.92K	aa.aa	14/08
Seneca Foods B	188.80	188.80	188.80	-3.98%	143	aa.aa	14/08
Superior Uniform	13.03	13.24	12.76	-0.91%	30.76K	aa.aa	14/08
Steven Madden	47.14	47.56	46.90	-0.44%	655.03K	aa.aa	14/08
Strategic Education	82.33	82.40	80.66	+0.32%	266.58K	aa.aa	14/08
Sterling Construction	576.48	578.96	551.89	+4.22%	504.2K	aa.aa	14/08
Strattec	83.34	83.79	80.20	+3.14%	104.81K	aa.aa	14/08
Smith & Wesson	14.33	14.42	14.17	-0.07%	289.35K	aa.aa	14/08
Ascent Industries	15.05	15.12	14.57	+1.48%	63.4K	aa.aa	14/08
Tat Techno	41.690	42.116	39.940	+3.30%	220.43K	aa.aa	14/08
Taylor Devices	55.36	55.39	53.21	+4.73%	21.43K	aa.aa	14/08
Titan Machinery	18.42	18.61	17.76	+2.22%	166.03K	aa.aa	14/08
Tandy Leather	2.560	2.630	2.510	+1.99%	27.86K	aa.aa	14/08
Transcat	93.70	95.90	92.57	-1.22%	98.4K	aa.aa	14/08
TriMas	38.94	39.00	38.30	+0.62%	266.17K	aa.aa	14/08
TTEC	1.58	1.67	1.56	+0.64%	847.82K	aa.aa	14/08
Tetra Tech	36.51	36.74	36.09	+0.22%	3.37M	aa.aa	14/08
Twin Disc	24.54	24.80	23.47	+1.53%	79.46K	aa.aa	14/08
Texas Roadhouse	207.10	207.81	205.83	+0.04%	662.93K	aa.aa	14/08
Universal Electronics	5.27	5.42	5.16	+1.93%	136.59K	aa.aa	14/08
Lesaka Tech	4.735	4.870	4.690	-1.97%	47.27K	aa.aa	14/08
Ufp Industries	89.87	91.90	89.61	-1.53%	260.68K	aa.aa	14/08
United-Guardian	7.15	7.28	7.15	-0.28%	4.32K	aa.aa	14/08
Ultralife	7.510	7.650	7.010	+0.94%	42.01K	aa.aa	14/08
US Energy	1.430	1.430	1.350	+5.15%	1.33M	aa.aa	14/08
United States Lime&Minerals	117.41	118.42	116.74	+0.01%	75.61K	aa.aa	14/08
Vicor	234.74	237.00	224.21	+3.57%	682.2K	aa.aa	14/08
Virco	6.050	6.150	5.970	-2.10%	24.28K	aa.aa	14/08
Village Super Market	43.04	43.44	42.55	-0.02%	47.9K	aa.aa	14/08
Cimpress NV	94.46	97.50	94.23	-2.96%	127.31K	aa.aa	14/08
Vera Bradley	3.27	3.34	3.26	-1.80%	47.22K	aa.aa	14/08
VSE Corporation	241.82	242.75	231.81	+4.73%	355.15K	aa.aa	14/08
WD-40	229.24	231.72	227.62	-0.37%	90.5K	aa.aa	14/08
Westrock Coffee	8.430	8.520	8.320	+0.36%	208.77K	aa.aa	14/08
Weyco	45.26	45.93	44.85	-1.18%	20.18K	aa.aa	14/08
G Willi-Food	28.73	28.75	28.31	+0.84%	5.76K	aa.aa	14/08
Winmark	351.01	357.71	347.83	+0.40%	39.52K	aa.aa	14/08
Willdan	86.40	87.34	85.24	+1.98%	194.53K	aa.aa	14/08
FabricAI,	2.830	2.900	2.720	+2.91%	187.92K	aa.aa	14/08
Willamette Valley Vineyards	2.302	2.430	2.180	-4.08%	71.05K	aa.aa	14/08
Woodward	370.56	371.00	357.70	+3.35%	393.91K	aa.aa	14/08
XORTX Therapeutics	2.1550	2.2600	2.0501	-1.60%	4.96K	aa.aa	14/08
The York Water	33.31	33.38	32.96	+0.94%	115.16K	aa.aa	14/08
Zebra	376.03	384.20	371.11	-0.95%	573K	aa.aa	14/08
Zumiez	18.64	18.95	18.56	-1.38%	141.38K	aa.aa	14/08
Pilgrims Pride	27.90	27.99	27.50	+1.09%	1.11M	aa.aa	14/08
Domino’s Pizza Inc	346.27	352.62	346.01	-1.31%	408.69K	aa.aa	14/08
NorthWestern	71.81	71.98	71.18	+0.41%	234.37K	aa.aa	14/08
Collective Mining	14.81	15.05	14.34	+2.00%	79.15K	aa.aa	14/08
Regis	27.730	29.530	27.720	-1.12%	7.76K	aa.aa	14/08
Culp	3.315	3.500	3.315	-2.79%	41.13K	aa.aa	14/08
CAE Inc.	26.18	27.26	26.11	-0.57%	673.58K	aa.aa	14/08
Saga Communications	9.76	10.10	9.50	+0.51%	54.06K	aa.aa	14/08
Lee Enterprises	8.53	8.67	8.10	+5.05%	78.82K	aa.aa	14/08
Evergy	84.03	84.19	83.32	+0.65%	973.62K	aa.aa	14/08
Full House Resorts Inc	2.230	2.380	2.230	-3.04%	52.41K	aa.aa	14/08
Orion Energy	19.350	19.710	18.770	+0.26%	52.96K	aa.aa	14/08
Xwell	0.9800	1.0099	0.9600	-2.97%	10.95K	aa.aa	14/08
ClearSign Tech	4.650	4.700	4.100	+9.41%	27.23K	aa.aa	14/08
Caesarstone	3.44	3.45	3.05	+12.79%	166.24K	aa.aa	14/08
Caesars	29.75	29.85	29.64	+0.30%	3.49M	aa.aa	14/08
Enphase	40.48	41.65	40.13	-0.74%	2.8M	aa.aa	14/08
Five Below	244.54	246.33	242.37	+1.17%	615.32K	aa.aa	14/08
Turtle Beach	12.75	12.89	12.59	-0.62%	226.74K	aa.aa	14/08
Bloomin Brands	10.55	10.94	10.43	-2.22%	1.5M	aa.aa	14/08
Ferrovial	64.130	64.770	64.010	-0.59%	926.01K	aa.aa	14/08
Mondelez	63.61	63.78	63.30	+0.13%	4.08M	aa.aa	14/08
Tractor Supply	35.83	36.42	35.70	-0.94%	8.96M	aa.aa	14/08
Lululemon Athletica	119.55	120.23	117.95	-0.01%	2.99M	aa.aa	14/08
Fossil	5.5700	5.6400	5.2950	-0.18%	913.58K	aa.aa	14/08
Tripadvisor	10.74	11.10	10.70	-2.10%	2.3M	aa.aa	14/08
The Wendy’s Co	8.64	8.71	8.50	-0.12%	7.16M	aa.aa	14/08
Lincoln Electrics	286.87	287.33	281.06	+0.79%	317.56K	aa.aa	14/08
Elbit Systems	783.62	786.66	777.79	+0.51%	82.56K	aa.aa	14/08
Visteon	108.22	108.46	106.42	+0.90%	185.25K	aa.aa	14/08
LKQ	25.42	25.63	25.09	+0.87%	2.62M	aa.aa	14/08
Travelzoo	7.14	7.32	7.10	-1.38%	83.55K	aa.aa	14/08
Alliant Energy	70.60	70.77	69.99	+0.57%	1.61M	aa.aa	14/08
Avis	137.85	138.89	135.70	+0.63%	243.72K	aa.aa	14/08
Chord Energy	137.32	139.13	134.57	+2.13%	573.32K	aa.aa	14/08
Plains All American Pipeline	23.90	23.95	23.44	+1.92%	1.89M	aa.aa	14/08
AMC Networks	12.35	12.36	11.98	+2.75%	411.17K	aa.aa	14/08
Century Aluminum	46.72	47.87	46.40	+0.71%	1.1M	aa.aa	14/08
Copart	31.61	31.74	29.60	+7.55%	17.36M	aa.aa	14/08
Melco Resorts & Entertainment	5.60	5.66	5.50	+1.82%	1.31M	aa.aa	14/08
PENN Entertainment	18.79	19.05	18.69	-0.32%	1.83M	aa.aa	14/08
Trimble	57.60	57.94	55.73	+0.10%	4.14M	aa.aa	14/08
Ulta Beauty	510.75	517.53	506.97	-0.93%	626.22K	aa.aa	14/08
Verisk	181.67	187.54	180.74	-2.30%	638.13K	aa.aa	14/08
Diamondback	202.47	204.57	200.68	+1.48%	986.68K	aa.aa	14/08
Lifevantage	6.570	6.690	6.370	+1.23%	44.28K	aa.aa	14/08
JX Luxventure	7.570	7.570	7.570	+10.03%	0	aa.aa	14/08
Thryv Holdings Inc	2.16	2.23	2.12	-0.92%	778.67K	aa.aa	14/08
Professional Diversity	0.2588	0.2599	0.2250	+8.60%	855.82K	aa.aa	14/08
Power Solutions	40.54	41.87	40.10	-1.29%	413.2K	aa.aa	14/08
Supercom	10.7500	11.2500	10.6286	-4.02%	77.34K	aa.aa	14/08
Lindblad Expeditions	33.58	35.00	33.08	-2.61%	964.16K	aa.aa	14/08
Fox Factory	21.02	21.42	20.77	-0.28%	463.16K	aa.aa	14/08
Noodles & Co	17.920	18.650	16.910	+6.41%	69.81K	aa.aa	14/08
Sprouts Farmers	82.50	83.45	81.91	-0.22%	980.91K	aa.aa	14/08
Pioneer Pow	2.910	3.100	2.870	-3.64%	118.06K	aa.aa	14/08
LGI Homes	59.80	60.02	58.38	+1.61%	270K	aa.aa	14/08
Vince	6.390	6.400	6.140	+4.07%	45.37K	aa.aa	14/08
Criteo Sa	19.01	19.04	18.07	+4.39%	410.93K	aa.aa	14/08
Ideal Power Inc	5.23	5.35	4.17	+22.77%	715.58K	aa.aa	14/08
Atlas Lithium	3.2100	3.2800	3.1500	+1.90%	113.72K	aa.aa	14/08
Paysign	13.170	13.250	12.920	+1.15%	455.57K	aa.aa	14/08
Beam Global	1.13	1.15	1.08	-1.74%	340.31K	aa.aa	14/08
Cemtrex	3.0200	3.1000	2.9800	0.00%	50.28K	aa.aa	14/08
Cryoport Inc	15.25	15.35	14.80	+0.79%	345.47K	aa.aa	14/08
Vuzix Corp Cmn Stk	3.100	3.100	2.340	+17.42%	2.85M	aa.aa	14/08
Optex Systems Holdings	11.3700	11.7100	11.2500	-3.64%	30.81K	aa.aa	14/08
VirTra	3.230	3.565	3.085	-4.15%	109.5K	aa.aa	14/08
BIO-Key	3.180	3.467	2.960	-15.65%	98.11K	aa.aa	14/08
Coda Octopus	10.580	10.610	10.250	+3.62%	48.49K	aa.aa	14/08
NioCorp Developments	5.1100	5.3050	5.0500	-0.20%	2.49M	aa.aa	14/08
Flux Power Holdings	0.595	0.615	0.570	+0.17%	64.02K	aa.aa	14/08
Aemetis Inc	1.770	1.785	1.725	+1.72%	496.88K	aa.aa	14/08
TOMI Environmental Solutions	1.750	1.926	1.700	-6.42%	49.46K	aa.aa	14/08
Celsius	29.09	29.76	28.06	+1.08%	13.54M	aa.aa	14/08
IZEA Worldwide	3.070	3.160	3.050	0.00%	119.86K	aa.aa	14/08
Perpetua Resources	25.240	25.840	25.050	+1.98%	677.99K	aa.aa	14/08
Sow Good	3.32	3.32	3.13	+6.75%	8.2K	aa.aa	14/08
Techprecision Corp	5.9900	6.0999	5.1850	+23.76%	522.04K	aa.aa	14/08
Sono-Tek Corp	5.1400	5.2200	5.0750	-0.29%	7.43K	aa.aa	14/08
Cosmos Health	0.2179	0.2179	0.2053	+5.52%	953.97K	aa.aa	14/08
Blink Charging	0.593	0.609	0.580	-1.33%	696.4K	aa.aa	14/08
Kolibri Global Energy	5.7700	5.7900	5.5300	+3.04%	133.09K	aa.aa	14/08
Smith-Midland Corp	28.21	28.85	27.04	+1.66%	18.34K	aa.aa	14/08
FitLife Brands	10.8000	11.2600	10.6000	-3.49%	9.05K	aa.aa	14/08
Where Food Comes From	12.35	12.50	12.35	-1.20%	1.34K	aa.aa	14/08
Epsilon Energy	5.580	5.590	5.300	+4.89%	171.99K	aa.aa	14/08
Global Water	8.60	8.98	8.44	-3.26%	241.14K	aa.aa	14/08
Natural Health Trend	1.810	1.839	1.750	+0.56%	17.59K	aa.aa	14/08
XMax Inc	9.070	9.100	8.930	+2.02%	387.61K	aa.aa	14/08
Fg Nexus	7.110	7.590	6.521	-6.32%	58.06K	aa.aa	14/08
Energous Co	15.5600	15.6900	14.7000	+4.39%	131.87K	aa.aa	14/08
Paylocity Holdng	148.28	154.09	146.78	-2.90%	687.18K	aa.aa	14/08
Malibu Boats Inc	29.33	29.41	28.91	+0.58%	120.7K	aa.aa	14/08
Lands’ End	12.48	12.77	12.15	-1.65%	123.11K	aa.aa	14/08
Sportsmans	1.190	1.220	1.180	-0.83%	237.39K	aa.aa	14/08
Sabre Corpo	2.230	2.290	2.145	+0.90%	3.89M	aa.aa	14/08
Tuniu Corp	4.900	5.035	4.900	-2.20%	7.61K	aa.aa	14/08
22nd Century	4.325	4.350	3.990	+5.23%	9.55K	aa.aa	14/08
GoPro Inc	0.595	0.642	0.591	-5.86%	6.88M	aa.aa	14/08
Quest Resource	1.600	1.660	1.450	+9.59%	96.22K	aa.aa	14/08
JD.com Inc Adr	29.07	29.16	28.53	-0.80%	13.69M	aa.aa	14/08
Viper Energy	42.29	42.62	41.39	+2.47%	1.11M	aa.aa	14/08
El Pollo Loco Holdings Inc	15.54	15.59	15.37	+0.58%	147.14K	aa.aa	14/08
Energy Focu	3.014	3.020	3.009	+0.47%	1.59K	aa.aa	14/08
Liberty Media Formula C	103.90	105.05	103.00	+0.20%	2.02M	aa.aa	14/08
Limbach Holdings	45.540	45.750	44.280	+3.03%	529.39K	aa.aa	14/08
Dave & Buster’s Entertainment	10.19	10.68	10.07	-4.14%	1.3M	aa.aa	14/08
Freshpet Inc	72.76	73.66	72.23	+0.04%	1.03M	aa.aa	14/08
Inspired Entertainment	6.22	6.42	6.10	-0.16%	92.85K	aa.aa	14/08
Cps Technologies	4.310	4.410	4.230	+0.70%	140.61K	aa.aa	14/08
Plains GP Holdings	25.84	25.88	25.48	+1.37%	1.93M	aa.aa	14/08
Tantech Holdings Ltd	0.3970	0.3988	0.3501	+8.77%	2.74M	aa.aa	14/08
LiqTech	0.561	0.601	0.555	-6.35%	93.49K	aa.aa	14/08
Kornit Digital Ltd	18.04	18.25	17.72	+1.06%	302.92K	aa.aa	14/08
SolarEdge Technologies Inc	32.42	33.49	32.16	+0.75%	1.6M	aa.aa	14/08
Arcadia Biosciences	0.625	0.650	0.560	+9.65%	140.05K	aa.aa	14/08
One Group Hospitality	1.83	1.85	1.80	+1.67%	3.72K	aa.aa	14/08
Nextdecade	7.190	7.200	6.800	+6.05%	2.14M	aa.aa	14/08
Wingstop Inc	126.12	126.24	114.59	+10.73%	1.58M	aa.aa	14/08
PayPal	61.66	62.31	59.34	+1.77%	15.71M	aa.aa	14/08
Aqua Metals Inc	2.810	2.894	2.720	-0.71%	37.42K	aa.aa	14/08
Mastercraft Boat	24.98	24.99	24.33	+1.26%	89.78K	aa.aa	14/08
Ollie's Bargain Outlet	76.49	77.41	75.46	-1.54%	1.27M	aa.aa	14/08
Sunrun Inc	10.19	10.41	9.88	+3.35%	6.29M	aa.aa	14/08
Xcel Brands Inc	0.940	1.090	0.940	-11.32%	75.07K	aa.aa	14/08
Usio	2.760	2.805	2.500	+6.56%	482.64K	aa.aa	14/08
Target Hospitality	17.440	17.500	16.190	+7.19%	703.3K	aa.aa	14/08
Purple Innovation	6.820	6.820	6.230	+3.33%	21.78K	aa.aa	14/08
CPI Card	28.50	29.08	27.98	-1.72%	82.63K	aa.aa	14/08
Duluth Holdings Inc	4.030	4.080	3.950	+1.51%	49.35K	aa.aa	14/08
Cenntro Electric Group	3.5000	3.5000	3.3300	+2.64%	7.61K	aa.aa	14/08
GD Culture	1.860	1.990	1.770	-0.53%	228.51K	aa.aa	14/08
Focus Universal	5.6200	5.9399	5.3520	+1.44%	39.71K	aa.aa	14/08
Atlanta Braves Holdings	57.33	57.50	56.54	+1.13%	50.82K	aa.aa	14/08
Atlanta Braves Holdings C	53.58	54.00	52.82	+0.79%	450.59K	aa.aa	14/08
Interlink Electronics	5.785	5.890	5.500	+3.86%	18.98K	aa.aa	14/08
Red Rock Resorts	63.66	64.11	61.65	+2.59%	520.01K	aa.aa	14/08
Advantage Solutions	32.780	33.730	32.097	-0.64%	70.62K	aa.aa	14/08
The Trade Desk	14.13	14.63	14.00	-2.95%	16.9M	aa.aa	14/08
Fluent	4.095	4.230	4.080	-2.27%	17.43K	aa.aa	14/08
Mammoth Energy Services	3.320	3.340	3.188	+3.43%	111.34K	aa.aa	14/08
Smart Sand	5.100	5.186	4.920	+3.03%	454.11K	aa.aa	14/08
SenesTech	1.2100	1.2807	1.1800	-3.59%	57.51K	aa.aa	14/08
Priority Tech	5.490	5.690	5.460	-1.26%	475.48K	aa.aa	14/08
Polar Power	1.7800	1.8500	1.6800	-1.11%	70.31K	aa.aa	14/08
Trivago	5.100	5.220	4.890	-1.54%	164.48K	aa.aa	14/08
Conduent	1.520	1.645	1.500	-6.17%	1.01M	aa.aa	14/08
Yatra Online	0.943	0.943	0.870	+4.74%	46.57K	aa.aa	14/08
VivoPower	4.870	4.950	4.550	+6.10%	578.51K	aa.aa	14/08
AquaBounty Tech	1.485	1.620	1.450	-1.00%	275.21K	aa.aa	14/08
Laureate Education	37.62	37.71	37.17	+0.64%	458.13K	aa.aa	14/08
Ramaco Resources	12.250	12.330	10.620	+16.33%	3.46M	aa.aa	14/08
International Money Express	14.59	14.61	13.71	+24.70%	5.17M	aa.aa	14/08
Verra Mobility	4.72	4.84	4.71	-1.87%	3.36M	aa.aa	14/08
NCS Multistage	51.69	51.69	50.09	+2.44%	3.38K	aa.aa	14/08
National Energy Services	36.31	36.82	35.75	+1.14%	1.81M	aa.aa	14/08
SoundThinking	6.20	6.66	5.82	-25.03%	876.1K	aa.aa	14/08
Olenox Industries	2.616	3.084	2.610	-10.72%	72.42K	aa.aa	14/08
Integrated Media Tech	0.523	0.556	0.480	-2.06%	81.88K	aa.aa	14/08
Concrete Pumping A	9.600	9.610	9.380	+1.80%	103.73K	aa.aa	14/08
ZK International	1.060	1.090	1.050	0.00%	7.62K	aa.aa	14/08
Hf Foods	1.840	1.872	1.810	+1.66%	73.26K	aa.aa	14/08
TDH Holdings	1.380	1.475	1.340	-8.00%	31.11K	aa.aa	14/08
LiveOne	4.150	4.450	3.995	-3.71%	31.36K	aa.aa	14/08
RideNow	6.35	6.40	6.05	+2.92%	51.63K	aa.aa	14/08
National Vision	19.30	19.32	18.69	+1.31%	1.86M	aa.aa	14/08
Allied Esports Entertainment	2.900	3.140	2.721	-0.34%	168.89K	aa.aa	14/08
Funko	6.14	6.24	5.96	+2.68%	760.12K	aa.aa	14/08
Kaixin Auto	5.100	5.500	4.700	-0.39%	373.64K	aa.aa	14/08
Stitch Fix	3.590	3.665	3.525	-1.64%	987.48K	aa.aa	14/08
OneSpaWorld	26.92	27.22	26.64	0.00%	463.03K	aa.aa	14/08
ReTo Eco-Solutions	1.2800	1.3250	1.1700	+6.67%	151.12K	aa.aa	14/08
Amber International Holding DRC	1.310	1.365	1.310	-2.24%	13.14K	aa.aa	14/08
Dogness A	1.1600	1.2900	1.1041	-4.92%	210.56K	aa.aa	14/08
Dolphin Entertainment	1.200	1.220	1.200	-1.64%	5.44K	aa.aa	14/08
Cardlytics	4.23	4.27	4.02	-0.70%	21.74K	aa.aa	14/08
Bioceres Crop	0.45	0.47	0.41	+4.65%	214.44K	aa.aa	14/08
Farmmi	0.12800	0.14500	0.12600	-3.47%	13.24M	aa.aa	14/08
Hycroft Mining Holding Corporation	27.070	28.201	26.981	+1.88%	1.08M	aa.aa	14/08
Senmiao Tech	1.6400	1.6800	1.5500	-1.80%	68.5K	aa.aa	14/08
IBEX	35.83	36.07	35.34	-0.44%	80.47K	aa.aa	14/08
iQIYI	1.350	1.370	1.330	-0.74%	6.51M	aa.aa	14/08
Construction Partners	121.55	122.80	116.77	+2.49%	471.59K	aa.aa	14/08
Lovesac	17.29	17.75	17.08	-2.04%	93.71K	aa.aa	14/08
Jerash	5.300	5.440	5.180	-0.56%	86.8K	aa.aa	14/08
Uxin	1.180	1.240	1.150	0.00%	160.66K	aa.aa	14/08
Hirequest	16.82	18.15	16.78	-5.03%	19.87K	aa.aa	14/08
i3 Verticals	16.34	16.63	16.22	-1.74%	492.84K	aa.aa	14/08
Wrap Tech	1.880	1.925	1.720	+8.05%	691.77K	aa.aa	14/08
Sonos	16.31	17.01	16.29	-1.69%	1.48M	aa.aa	14/08
Repay Holdings	3.66	3.87	3.65	-4.44%	709.12K	aa.aa	14/08
Largo	0.732	0.776	0.721	-3.05%	375.89K	aa.aa	14/08
Greenland Acquisition	0.710	0.809	0.570	-1.39%	813.51K	aa.aa	14/08
GreenPro	7.6500	7.6500	7.6500	-16.85%	1.44K	aa.aa	14/08
Sports Entertainment Gaming Global	2.5200	2.5300	2.3600	+3.92%	47.69K	aa.aa	14/08
KLX Energy	1.66	1.75	1.64	-1.78%	357.74K	aa.aa	14/08
Frontdoor	86.47	87.48	85.21	+2.14%	432.01K	aa.aa	14/08
BRP Inc	64.51	64.90	63.79	-0.43%	93.99K	aa.aa	14/08
111 Inc	3.670	3.670	3.670	-3.42%	287	aa.aa	14/08
Viomi Technology	0.7012	0.7489	0.7011	-2.61%	77.09K	aa.aa	14/08
Upwork	8.49	8.73	8.35	-2.08%	3.2M	aa.aa	14/08
Niu Tech	2.080	2.085	2.010	-1.42%	235.71K	aa.aa	14/08
StoneCo	9.55	9.98	9.38	-6.65%	11.37M	aa.aa	14/08
Garrett Motion	29.000	29.245	28.280	+1.08%	2.17M	aa.aa	14/08
GrowGeneration	1.770	1.870	1.742	-3.80%	593.61K	aa.aa	14/08
BTC Digital	0.4454	0.4806	0.4404	-5.35%	244.6K	aa.aa	14/08
Token Cat DRC	2.1700	2.1700	1.9600	+3.83%	265.87K	aa.aa	14/08
Legacy Housing	29.33	29.69	28.66	+0.76%	94.46K	aa.aa	14/08
New Fortress Energy	0.32	0.33	0.32	0.00%	1.15M	aa.aa	14/08
Cibus	1.77	1.79	1.53	-6.84%	331.91K	aa.aa	14/08
AerSale	5.87	5.91	5.71	+2.62%	322.27K	aa.aa	14/08
American Resources	2.880	2.950	2.760	+3.71%	2.05M	aa.aa	14/08
Village Farms	2.5300	2.5700	2.4700	+2.43%	846.67K	aa.aa	14/08
Amplitech	3.995	4.400	3.930	-33.31%	10.36M	aa.aa	14/08
LYFT	17.48	17.60	17.16	+2.04%	6.69M	aa.aa	14/08
Biostem Tech	3.2100	3.3891	3.0500	+3.55%	104.46K	aa.aa	14/08
Bioharvest Sciences	2.0700	2.1550	2.0200	0.00%	33.14K	aa.aa	14/08
Fox Corp A	69.04	69.25	67.15	+5.49%	7.5M	aa.aa	14/08
Fox Corp B	61.41	61.50	59.74	+5.70%	1.07M	aa.aa	14/08
Microvast Holdings	0.8387	0.8900	0.8120	-5.49%	5.97M	aa.aa	14/08
Greenlane	1.930	1.930	1.900	0.00%	3.3K	aa.aa	14/08
Beyond Meat	13.470	14.340	12.210	+10.32%	3.17M	aa.aa	14/08
Wah Fu Education	1.390	1.500	1.390	-2.80%	90.1K	aa.aa	14/08
ATIF Holdings	6.9800	6.9800	6.9800	+4.33%	278	aa.aa	14/08
iHeartMedia A	2.950	3.100	2.920	-1.67%	388.38K	aa.aa	14/08
Mama’s Creations	17.25	17.61	16.66	+1.53%	429.57K	aa.aa	14/08
Ondas	9.240	9.640	9.040	+3.70%	96.85M	aa.aa	14/08
American Battery Tech	2.4900	2.5600	2.4700	-0.80%	1.5M	aa.aa	14/08
Outdoor Holding	2.240	2.289	2.165	+1.82%	646.65K	aa.aa	14/08
Aterian	0.500	0.539	0.470	+3.31%	131.32K	aa.aa	14/08
Red Cat Holdings	11.130	11.760	10.513	+8.80%	18.42M	aa.aa	14/08
TSS Inc	9.68	9.87	9.12	-19.06%	3.27M	aa.aa	14/08
Vivakor	1.220	1.280	1.190	-4.69%	1.29M	aa.aa	14/08
Grocery Outlet	11.13	11.20	10.47	+3.06%	3.54M	aa.aa	14/08
TheRealReal	11.400	11.570	10.793	+4.20%	2.58M	aa.aa	14/08
Afya	13.84	13.91	13.33	+3.21%	174.97K	aa.aa	14/08
Kura Sushi	52.96	53.88	52.80	-0.34%	142.17K	aa.aa	14/08
SNDL Inc	1.2600	1.2800	1.2300	+0.80%	1.22M	aa.aa	14/08
Xpel	50.00	51.01	49.31	-0.54%	191.32K	aa.aa	14/08
Peloton Interactive	5.630	5.720	5.560	+1.26%	3.98M	aa.aa	14/08
Onewater Marine	11.90	12.36	11.79	-2.54%	47.34K	aa.aa	14/08
Paranovus Entertainment Tech	6.9900	7.1346	6.6900	+5.59%	72.81K	aa.aa	14/08
36Kr Holdings	2.9985	3.1000	2.8800	-4.20%	5.05K	aa.aa	14/08
Ehang	5.93	6.15	5.83	+1.72%	762.46K	aa.aa	14/08
Sound Group	11.280	11.335	10.901	-2.17%	14.58K	aa.aa	14/08
DraftKings	26.14	26.44	25.69	+2.83%	8.89M	aa.aa	14/08
Reynolds	26.25	26.42	26.12	-0.23%	843.16K	aa.aa	14/08
Warner Music	25.65	25.95	25.38	+1.22%	1.73M	aa.aa	14/08
Doubledown	12.92	13.05	12.58	+3.53%	150.01K	aa.aa	14/08
Skillful Craftsman	0.880	0.895	0.880	-0.56%	1.63K	aa.aa	14/08
Eos Energy Enterprises	4.0300	4.2196	3.9600	-3.13%	15.73M	aa.aa	14/08
Vital Farms	10.90	11.61	10.83	-5.95%	1.4M	aa.aa	14/08
TMC the metals company	4.010	4.240	3.895	-9.07%	9.29M	aa.aa	14/08
Curiositystream	3.550	4.220	3.520	-11.03%	3.69M	aa.aa	14/08
Roboai	2.97	3.01	2.86	+1.71%	459.51K	aa.aa	14/08
Research Solutions	2.320	2.335	2.270	+1.31%	49.7K	aa.aa	14/08
Mediaco Holding	0.954	0.968	0.920	0.00%	8.6K	aa.aa	14/08
Sadot	11.7400	11.8000	10.6800	+6.63%	79.78K	aa.aa	14/08
T3 Defense	33.7800	37.2600	33.0500	-2.20%	359.06K	aa.aa	14/08
Li Auto	12.26	12.35	12.22	-0.08%	1.65M	aa.aa	14/08
Innoviz Technologies	0.371	0.400	0.370	-6.31%	5.3M	aa.aa	14/08
OLB Group	0.298	0.345	0.281	-4.48%	1.89M	aa.aa	14/08
American Outdoor Brands	12.81	12.98	12.52	-0.62%	31.4K	aa.aa	14/08
Playboy	1.260	1.300	1.250	+1.61%	595.25K	aa.aa	14/08
Faraday Future Intelligent Electric	3.9200	4.6600	3.9200	-16.24%	707.56K	aa.aa	14/08
Anghami De	3.520	3.700	3.450	-1.68%	26.77K	aa.aa	14/08
Amesite	0.972	1.079	0.970	-9.16%	105.02K	aa.aa	14/08
Corsair	12.98	13.43	12.90	-3.53%	1.34M	aa.aa	14/08
Mission Produce	13.06	13.16	12.92	+0.23%	339.55K	aa.aa	14/08
Academy Sports	47.99	48.80	47.52	-1.94%	2.24M	aa.aa	14/08
Lucid Group	6.220	6.573	6.120	-3.42%	6.32M	aa.aa	14/08
Evolv Technologies Holdings	5.800	5.845	5.645	+0.69%	1.89M	aa.aa	14/08
Lixiang Education	1.7700	1.8500	1.7500	0.00%	14.16K	aa.aa	14/08
Array	5.05	5.29	5.05	-2.32%	6.35M	aa.aa	14/08
Payoneer Global Inc	7.130	7.150	7.115	-0.14%	5.21M	aa.aa	14/08
Leslies	0.645	0.776	0.634	-16.24%	3.18M	aa.aa	14/08
Arbe Robotics	0.797	0.809	0.727	+3.78%	1.63M	aa.aa	14/08
Skinhealth Systems	0.667	0.679	0.643	+1.06%	337.71K	aa.aa	14/08
17 Education Tech	2.3250	2.4800	2.2400	-2.72%	1.02K	aa.aa	14/08
Airbnb	184.06	186.97	183.66	-0.58%	3.77M	aa.aa	14/08
Hydrofarm	1.4700	1.7500	1.4200	-18.33%	357.64K	aa.aa	14/08
Oriental Culture	1.710	1.730	1.660	+2.40%	75.61K	aa.aa	14/08
Meiwu Technology	2.5600	2.6595	2.5556	-1.92%	53.77K	aa.aa	14/08
Fusion Fuel Green	2.380	2.460	2.330	-1.24%	24.93K	aa.aa	14/08
Vision Marine Technologies	0.6650	0.6650	0.6420	+0.17%	382.89K	aa.aa	14/08
Arko	4.850	5.000	4.460	+7.78%	1.86M	aa.aa	14/08
Australian Oilseeds Holdings	0.430	0.475	0.430	-7.53%	5.26K	aa.aa	14/08
Acies Acquisition	0.526	0.553	0.520	-4.71%	651.88K	aa.aa	14/08
Medirom Healthcare	1.070	1.080	1.010	+4.90%	27.82K	aa.aa	14/08
Playtika	2.51	2.54	2.45	-0.40%	2.22M	aa.aa	14/08
Affirm Holdings	78.35	80.65	78.30	+0.04%	1.97M	aa.aa	14/08
Driven Brands Holdings	12.94	12.96	12.74	+0.62%	487.65K	aa.aa	14/08
Motorsport Gaming Us LLC	4.440	4.700	4.360	-0.89%	96.17K	aa.aa	14/08
Petco Health and Wellness	2.820	2.885	2.770	-1.40%	1.35M	aa.aa	14/08
Flash Sports	1.320	1.350	1.301	-5.04%	22.61K	aa.aa	14/08
Evgo	1.650	1.690	1.570	0.00%	3.57M	aa.aa	14/08
Shoals Technologies Group	8.44	8.65	8.15	+3.69%	3.61M	aa.aa	14/08
Montauk Renewables	1.880	1.890	1.840	0.00%	75.51K	aa.aa	14/08
Huadi International Group	0.959	0.959	0.890	+2.13%	131.41K	aa.aa	14/08
RYTHM	20.8000	21.6000	19.8500	-6.40%	10.43K	aa.aa	14/08
Versus Systems	1.410	1.410	1.320	+3.68%	5.52K	aa.aa	14/08
Forafric Global	10.620	11.110	10.265	+0.28%	7.65K	aa.aa	14/08
ReNew Energy Global	6.810	6.820	6.800	+0.15%	2.69M	aa.aa	14/08
Enovix	4.39	4.60	4.31	-0.90%	5.48M	aa.aa	14/08
Baosheng Media Group Holdings	0.500	0.636	0.420	-15.97%	3.77M	aa.aa	14/08
Aeye	1.3100	1.3250	1.2712	+2.34%	649.08K	aa.aa	14/08
Reservoir Media	9.960	10.200	9.960	+0.10%	48.38K	aa.aa	14/08
Hillman Solutions	8.70	8.83	8.64	-1.14%	849.04K	aa.aa	14/08
Rocket Lab	80.250	82.480	78.510	+0.19%	13.9M	aa.aa	14/08
EZGO Technologies	1.150	1.235	1.100	-6.50%	88.73K	aa.aa	14/08
CN Energy Group	0.610	0.650	0.600	-1.46%	18.41K	aa.aa	14/08
Draganfly	4.8900	4.9700	4.7550	+5.84%	1.28M	aa.aa	14/08
E Power	0.532	0.590	0.527	-3.80%	164.67K	aa.aa	14/08
Expand Energy	94.78	95.69	94.42	+0.11%	1.72M	aa.aa	14/08
Auddia	1.020	1.040	0.931	0.00%	456.29K	aa.aa	14/08
Stardust Power	0.672	0.715	0.670	-1.18%	315.16K	aa.aa	14/08
Jowell Global	3.0900	3.1000	2.8433	-2.22%	55.44K	aa.aa	14/08
Steakholder Foods	3.600	6.290	3.190	+25.00%	29.16M	aa.aa	14/08
Cricut	5.76	5.92	5.74	-2.87%	541.56K	aa.aa	14/08
Swvl Holdings	1.420	1.440	1.420	-1.39%	5.22K	aa.aa	14/08
Bridger Aerospace Holdings	1.250	1.286	1.230	0.00%	493.44K	aa.aa	14/08
Purecycle Technologies Holdings	6.95	7.13	6.81	-0.71%	3.98M	aa.aa	14/08
ThredUp	3.070	3.210	3.000	-3.15%	2.3M	aa.aa	14/08
EpicQuest Education International	2.31000	2.60000	2.28210	-6.86%	11.54K	aa.aa	14/08
Karat Packaging	47.91	48.09	45.79	+0.17%	285.63K	aa.aa	14/08
Latham Group	7.320	7.540	7.305	-3.17%	526.44K	aa.aa	14/08
FTC Solar	2.3400	2.4400	2.3000	-3.70%	98.61K	aa.aa	14/08
Rain Enhancement Tech	0.92	1.00	0.89	-5.15%	246.81K	aa.aa	14/08
Honest Company	4.840	5.040	4.790	-3.78%	2.29M	aa.aa	14/08
Bowman Consulting Group	42.30	42.35	42.15	+0.24%	1.26M	aa.aa	14/08
Sunpower Inc	0.221	0.249	0.215	-9.09%	4.21M	aa.aa	14/08
Byrna Technologies	4.19	4.29	4.12	-2.10%	472.79K	aa.aa	14/08
SunCar Tech	0.761	0.800	0.740	+2.71%	48K	aa.aa	14/08
Uranium Royalty	4.120	4.160	3.970	+1.23%	1.71M	aa.aa	14/08
Oatly Group AB	13.8300	13.9700	13.5288	0.00%	40.66K	aa.aa	14/08
Flywire	18.81	18.83	18.14	+3.13%	1.79M	aa.aa	14/08
Dlocal	14.17	15.30	14.00	-4.00%	5.07M	aa.aa	14/08
Opal Fuels	2.150	2.282	2.150	-3.37%	160.34K	aa.aa	14/08
Solid Power	2.420	2.450	2.390	+1.26%	2.07M	aa.aa	14/08
Nexentis Tech	1.910	1.970	1.800	-2.05%	13.75K	aa.aa	14/08
Marqeta	16.34	16.64	16.29	-0.79%	685.31K	aa.aa	14/08
Taskus	7.50	7.55	7.29	+3.16%	630.51K	aa.aa	14/08
Royalty Management Holding	3.020	3.330	3.020	-0.98%	22.45K	aa.aa	14/08
EHome Household Service Holdings	1.7400	1.7400	1.5500	+13.73%	35.73K	aa.aa	14/08
Ads Tec Energy	11.690	11.980	11.610	-1.85%	4.13K	aa.aa	14/08
Lotus Technology	1.050	1.100	0.950	+10.52%	314.6K	aa.aa	14/08
Th International	1.590	1.590	1.590	-0.63%	366	aa.aa	14/08
Digital Brands Group	15.040	15.980	14.530	-2.97%	63.54K	aa.aa	14/08
Waldencast Acquisition	1.350	1.370	1.290	0.00%	93.33K	aa.aa	14/08
Moolec Science	7.200	7.200	7.200	+3.00%	810	aa.aa	14/08
Gogoro	2.280	2.392	2.280	+2.70%	12.32K	aa.aa	14/08
XBP Global Holdings	2.815	2.990	2.670	-2.26%	5.24K	aa.aa	14/08
Jiuzi Holdings	1.3900	1.4129	1.3700	-2.11%	89.51K	aa.aa	14/08
Satellogic	5.800	6.210	5.605	-1.53%	6.38M	aa.aa	14/08
Pagaya	21.560	21.730	21.230	+0.47%	1.47M	aa.aa	14/08
Symbotic	42.700	42.870	41.800	+2.15%	961.63K	aa.aa	14/08
Kanzhun	15.51	15.56	14.80	+0.58%	4.74M	aa.aa	14/08
Nexxen International DRC	10.47	10.85	10.40	-2.51%	417.71K	aa.aa	14/08
Upexi	0.7475	0.7700	0.7001	+0.21%	2.07M	aa.aa	14/08
LegalZoom.com	5.62	5.85	5.62	-3.10%	2.05M	aa.aa	14/08
Twin Vee Powercats Co	11.7100	12.3900	11.3818	-2.09%	29.62K	aa.aa	14/08
First Advantage	21.58	22.34	21.42	-2.79%	3.47M	aa.aa	14/08
Bon Natural Life	1.1000	1.1500	1.0600	-4.26%	9.41K	aa.aa	14/08
Atour Lifestyle Holdings	34.19	34.21	33.26	+3.39%	847.39K	aa.aa	14/08
Krispy Kreme	3.33	3.54	3.27	+1.52%	4.01M	aa.aa	14/08
DMARKET Electronic Services Trading ADR	2.790	2.960	2.780	-1.06%	442.99K	aa.aa	14/08
Pop Culture Group	0.4097	0.4100	0.3790	+4.60%	923.77K	aa.aa	14/08
Eco Wave Power Global AB	7.150	7.410	7.010	+0.99%	8.79K	aa.aa	14/08
Grandstand	2.28	2.41	2.04	+19.37%	2.13M	aa.aa	14/08
Teads Holding	0.681	0.687	0.660	+4.93%	185.34K	aa.aa	14/08
Duolingo	132.83	143.93	132.57	-7.82%	1.07M	aa.aa	14/08
Palladyne AI	6.6100	6.6699	6.3500	+5.09%	1.33M	aa.aa	14/08
Alliance Entertainment Holding	5.660	5.900	5.584	-2.58%	15.19K	aa.aa	14/08
NextNRG	0.267	0.311	0.260	-17.08%	7.27M	aa.aa	14/08
AVAX One Tech	3.1550	3.3300	3.0100	+1.45%	26.66K	aa.aa	14/08
Nauticus Robotics	0.9128	1.0600	0.8900	-11.38%	341.5K	aa.aa	14/08
Momentus	4.8400	5.1300	4.8074	-1.43%	2.09M	aa.aa	14/08
GDEV Inc	12.155	12.300	11.980	+3.80%	2.16K	aa.aa	14/08
Brilliant Earth	1.330	1.400	1.260	-2.21%	90.39K	aa.aa	14/08
Remitly Global	26.30	26.74	25.78	+2.65%	3.75M	aa.aa	14/08
First Watch Restaurant	12.72	13.22	12.68	-1.93%	1.19M	aa.aa	14/08
VinFast	3.170	3.180	3.125	+0.63%	190.8K	aa.aa	14/08
Dragonfly Energy Holdings	1.2800	1.3100	1.2650	-1.54%	175.05K	aa.aa	14/08
Lanzatech Global	6.340	6.400	5.700	+2.09%	103.97K	aa.aa	14/08
Sigma Lithium Resources	11.99	12.09	10.40	+5.83%	4.26M	aa.aa	14/08
Bragg Gaming	1.53	1.56	1.45	+2.00%	35.07K	aa.aa	14/08
Guardforce AI	0.351	0.360	0.340	+0.57%	66.67K	aa.aa	14/08
Empery Digital	2.890	2.970	2.710	+2.12%	467.04K	aa.aa	14/08
Borealis Foods	0.856	0.869	0.776	+7.00%	5.85K	aa.aa	14/08
Portillo's	5.16	5.24	4.99	+2.59%	1.25M	aa.aa	14/08
Vita Coco	65.21	66.20	64.72	0.00%	657.29K	aa.aa	14/08
Fluence Energy	13.14	13.61	13.00	-0.61%	3.99M	aa.aa	14/08
Algoma Steel	4.28	4.48	4.24	-4.04%	470.93K	aa.aa	14/08
Verde Clean Fuels	1.390	1.400	1.245	+8.59%	25.87K	aa.aa	14/08
Arhaus	9.81	9.86	9.45	+1.13%	1.07M	aa.aa	14/08
Rent the Runway	3.53	3.62	3.46	-3.02%	41.19K	aa.aa	14/08
VisionWave Holdings	1.78	2.14	1.28	+44.72%	25.3M	aa.aa	14/08
Lulu's Fashion Lounge Holdings	16.270	16.270	15.620	+5.31%	16.86K	aa.aa	14/08
Rivian Automotive	15.36	15.90	15.32	-2.91%	17.23M	aa.aa	14/08
Aurora Innovation	6.990	7.100	6.680	+2.19%	16.56M	aa.aa	14/08
Hertz Global Holdings	2.24	2.47	2.21	-4.26%	37.21M	aa.aa	14/08
Bt Brands	1.270	1.320	1.250	-1.55%	38.38K	aa.aa	14/08
Frontier Nuclear Minerals	1.8200	1.9637	1.8100	-5.21%	428.68K	aa.aa	14/08
Intuitive Machines	19.01	20.47	18.71	+8.26%	18.91M	aa.aa	14/08
Stran	1.900	1.985	1.900	-2.56%	75.76K	aa.aa	14/08
Multisensor AI Holdings	5.220	5.990	5.180	-9.53%	45.1K	aa.aa	14/08
Codere Online Luxembourg	9.17	9.28	9.15	+0.99%	7.42K	aa.aa	14/08
Harte Hanks	4.30	4.50	4.08	+53.02%	4.67M	aa.aa	14/08
XCF Global	0.44	0.46	0.44	-1.78%	1.27M	aa.aa	14/08
Trugolf Holdings	0.970	1.010	0.879	+11.24%	4.45M	aa.aa	14/08
Grab Holdings	3.620	3.705	3.610	-2.16%	19.08M	aa.aa	14/08
Sidus Space	2.6000	2.6650	2.4410	+2.36%	7.82M	aa.aa	14/08
Zeo Energy	0.618	0.636	0.610	-0.71%	51.38K	aa.aa	14/08
Aeries Tech	7.060	7.060	6.950	+0.28%	3.76K	aa.aa	14/08
Tokyo Lifestyle DRC	1.9400	1.9800	1.9079	-2.51%	2.14K	aa.aa	14/08
Hour Loop	1.944	1.993	1.880	-1.32%	7.47K	aa.aa	14/08
Drilling Tools International	2.550	2.600	2.470	+3.66%	171.77K	aa.aa	14/08
Blue Gold	0.21	0.21	0.20	+4.94%	223.6K	aa.aa	14/08
A2Z Cust2Mate Solutions	7.3300	8.1000	7.0400	-9.51%	1.65M	aa.aa	14/08
FGI Industries	9.990	12.230	8.670	-14.76%	2.85M	aa.aa	14/08
Digital Currency X Tech	1.0100	1.0400	0.9879	-1.94%	51.34K	aa.aa	14/08
New Era Energy & Digital	5.07	5.43	4.93	+1.60%	7.14M	aa.aa	14/08
CURRENC	3.63	3.74	3.45	+1.11%	197.55K	aa.aa	14/08
CISO Global	0.270	0.270	0.259	-0.37%	92.08K	aa.aa	14/08
Constellation Energy	282.50	287.00	280.67	+1.39%	2.02M	aa.aa	14/08
Knightscope	1.5200	1.6900	1.5100	-6.17%	1.13M	aa.aa	14/08
Novonix ADR	0.440	0.446	0.418	+3.29%	61.16K	aa.aa	14/08
AirJoule Tech	6.04	6.24	5.49	-4.43%	2.8M	aa.aa	14/08
KIDZ AI	3.96	4.20	3.85	-4.12%	223.22K	aa.aa	14/08
SKYX Platforms	1.1200	1.1350	1.0600	+1.82%	1.17M	aa.aa	14/08
Critical Metals Corp	6.66	7.15	6.60	+1.22%	6.36M	aa.aa	14/08
CEA Industries	2.6200	2.6450	2.5200	+3.15%	103.19K	aa.aa	14/08
Barfresh Food	1.920	1.930	1.740	+4.35%	57K	aa.aa	14/08
AleAnna	2.75	2.76	2.51	+10.00%	307.22K	aa.aa	14/08
5E Advanced Materials	1.610	1.770	1.580	-0.62%	529.44K	aa.aa	14/08
TOYO Co	6.07	6.10	5.66	+7.24%	820.44K	aa.aa	14/08
FST Ltd	0.91	0.93	0.91	+4.60%	2.87K	aa.aa	14/08
Meridian Holdings	14.290	14.500	13.530	+1.49%	64.8K	aa.aa	14/08
Wearable Devices	2.9000	2.9500	2.7136	+1.75%	428.48K	aa.aa	14/08
Innovative Eyewear	0.7342	0.7500	0.6900	-2.66%	308.05K	aa.aa	14/08
Expion360	3.640	3.670	3.615	+0.36%	6.24M	aa.aa	14/08
Energy Services Of America	12.83	12.96	12.54	+2.80%	161.83K	aa.aa	14/08
HWH International	1.810	1.850	1.589	+7.10%	68.97K	aa.aa	14/08
Nocera	2.310	2.400	2.200	-2.53%	109.21K	aa.aa	14/08
OIO	1.9500	2.1100	1.8600	-2.99%	103.19K	aa.aa	14/08
Saverone 2014 ADR	3.0100	3.7700	2.9200	-19.73%	65.51K	aa.aa	14/08
GCL Global Holdings	0.52	0.54	0.48	+8.29%	488.62K	aa.aa	14/08
JE Cleantech Holdings	1.5200	1.5900	1.5200	-4.10%	4.69K	aa.aa	14/08
Edible Garden	1.670	1.700	1.580	0.00%	918.79K	aa.aa	14/08
Electra Battery Materials	0.5902	0.5965	0.5802	+0.20%	261K	aa.aa	14/08
Solidion Tech	7.880	8.000	7.660	+3.55%	119.46K	aa.aa	14/08
Profrac Holding	5.37	5.56	5.19	+2.09%	1.67M	aa.aa	14/08
Sobr Safe	0.5515	0.6054	0.5500	-4.96%	354.99K	aa.aa	14/08
Algorhythm Holdings	0.3751	0.4500	0.3500	-17.10%	1.82M	aa.aa	14/08
Brenx	3.550	3.760	2.310	+2.60%	628.18K	aa.aa	14/08
Iveda Solutions	0.4260	0.5195	0.4001	-18.90%	8.37M	aa.aa	14/08
Intelligent Living Application	3.2500	3.2500	3.2500	0.00%	0	aa.aa	13/08
AiRWA	0.0565	0.0622	0.0497	-11.58%	33.53M	aa.aa	14/08
Naas Tech ADR	3.350	3.460	3.250	-2.62%	24.38K	aa.aa	14/08
374Water	2.500	2.600	2.450	-0.79%	53.14K	aa.aa	14/08
Golden Sun Education	0.360	0.377	0.335	+7.47%	791.85K	aa.aa	14/08
IperionX Limited ADR	23.57	24.54	23.41	-1.87%	205.32K	aa.aa	14/08
Polestar Automotive Holding A	14.250	14.350	13.550	+3.34%	194.14K	aa.aa	14/08
ioneer ADR	3.17	3.23	3.09	+1.60%	121.43K	aa.aa	14/08
Azio AI Hldg	1.500	1.620	1.500	-4.46%	292.64K	aa.aa	14/08
Netcapital	0.3171	0.3429	0.2780	-3.41%	375.15K	aa.aa	14/08
Jianzhi Century Technology ADR	1.8700	2.1700	1.7000	-24.90%	140.58K	aa.aa	14/08
Greenwave Tech Solutions	4.0200	4.0600	3.7902	+2.94%	8.54K	aa.aa	14/08
GigaCloud Technology	51.87	53.57	51.80	-2.55%	572.76K	aa.aa	14/08
NeoVolta	3.630	3.690	3.380	+5.52%	1.57M	aa.aa	14/08
Reborn Coffee	1.340	1.370	1.250	-1.47%	32.22K	aa.aa	14/08
Nexera Tech	2.8600	3.3500	2.6267	+4.38%	1.21M	aa.aa	14/08
Addentax	4.150	4.220	4.010	+4.80%	3.35K	aa.aa	14/08
Lichen China	1.3400	1.3900	1.2800	+3.08%	42.51K	aa.aa	14/08
Able View Global	0.685	0.690	0.683	-0.44%	30.29K	aa.aa	14/08
Li Bang International	3.12	4.09	2.84	+4.35%	12.62M	aa.aa	14/08
Parazero Technologies	0.6302	0.6470	0.6000	+6.76%	632.85K	aa.aa	14/08
Nayax	50.60	54.25	50.43	-5.40%	63.53K	aa.aa	14/08
Vox Royalty	5.210	5.520	5.190	-2.62%	573.46K	aa.aa	14/08
Snail	3.08	3.30	2.93	+3.70%	280.07K	aa.aa	14/08
ASP Isotopes	4.270	4.390	4.235	-0.23%	1.88M	aa.aa	14/08
K Wave Media	2.48	2.58	2.27	+9.25%	73.69K	aa.aa	14/08
Erayak Power Solution	2.4800	2.4900	2.4300	-1.00%	5.04K	aa.aa	14/08
DEFSEC Tech	3.0000	3.2900	2.4000	+29.87%	27M	aa.aa	14/08
Big Tree Cloud Holdings	4.38	4.52	4.34	+2.82%	46.44K	aa.aa	14/08
Here DRC	1.850	1.860	1.800	-0.54%	19.17K	aa.aa	14/08
AMC Robotics	4.76	4.84	4.61	-1.04%	153.88K	aa.aa	14/08
Brera Holdings	4.040	4.125	3.944	+1.51%	37.93K	aa.aa	14/08
Hesai ADR	18.210	18.940	17.920	-5.60%	2.09M	aa.aa	14/08
Nextpower	101.47	106.42	101.40	-2.95%	1.73M	aa.aa	14/08
Enlight Ene	85.44	87.11	85.02	-0.65%	71.47K	aa.aa	14/08
GaxosAI	0.83	1.08	0.81	-34.13%	10.66M	aa.aa	14/08
enCore Energy Corp	1.210	1.220	1.160	+6.14%	1.91M	aa.aa	14/08
U Power	0.66	0.78	0.58	-16.46%	270.23K	aa.aa	14/08
Golden Heaven Holdings	1.3400	1.3900	1.3350	-2.90%	5.07K	aa.aa	14/08
Clean Energy Tech	0.933	0.973	0.919	+1.30%	15.1K	aa.aa	14/08
MKDWELL Tech	11.69	11.69	11.69	0.00%	366	aa.aa	14/08
Chanson International Holding	1.120	1.180	1.000	+10.89%	106.2K	aa.aa	14/08
Hongli	1.270	1.320	1.270	-2.31%	30.82K	aa.aa	14/08
Millennium International Holdings	1.540	1.590	1.510	-1.91%	44.62K	aa.aa	14/08
Ispire Tech	1.55	1.65	1.55	-2.52%	12.56K	aa.aa	14/08
New Horizon Aircraft	1.970	2.050	1.960	-1.01%	583.29K	aa.aa	14/08
US Goldmining Unt	8.83	8.89	8.55	+3.40%	51.24K	aa.aa	14/08
VCI Global	0.258	0.277	0.250	-6.86%	1.05M	aa.aa	14/08
Interactive Strength	3.5700	3.6900	3.3000	-10.30%	180.26K	aa.aa	14/08
SolarMax Technology	4.11	4.31	3.95	-2.38%	44.95K	aa.aa	14/08
Tigo Energy	1.2200	1.2700	1.1911	-3.17%	961.32K	aa.aa	14/08
eLong Power Holding	4.00	4.34	4.00	-5.44%	130.42K	aa.aa	14/08
BranchOut Food	4.160	4.575	4.150	-6.52%	29.49K	aa.aa	14/08
Ramaco Resources	6.81	6.92	6.40	+6.41%	70.11K	aa.aa	14/08
GEN Restaurant	1.93	1.95	1.85	-1.03%	125.8K	aa.aa	14/08
Gamehaus Holdings	0.76	0.82	0.70	+7.13%	142.57K	aa.aa	14/08
Sezzle	128.96	136.59	128.68	-0.70%	747.63K	aa.aa	14/08
Electrovaya	7.950	8.000	7.550	+4.74%	626.09K	aa.aa	14/08
Oddity Tech	13.11	13.55	13.07	-1.65%	522.14K	aa.aa	14/08
BioNexus Gene Lab	1.5700	1.6400	1.5700	-4.27%	2.13K	aa.aa	14/08
USA Rare Earth	20.00	20.50	18.56	+7.47%	16.53M	aa.aa	14/08
Newton Golf	1.3300	1.3450	1.2655	+0.76%	659.9K	aa.aa	14/08
CL Workshop DRC	0.44	0.44	0.38	+7.35%	433.76K	aa.aa	14/08
GMEX Robotics	1.14	1.16	1.12	-3.39%	107.15K	aa.aa	14/08
LQR House	1.690	1.730	1.600	+5.63%	63.46K	aa.aa	14/08
TRON Inc	1.520	1.605	1.510	-6.17%	654.67K	aa.aa	14/08
Foremost Lithium Resource Tech	1.260	1.300	1.200	-3.08%	220.04K	aa.aa	14/08
Podcastone	3.170	3.320	3.000	0.00%	68.3K	aa.aa	14/08
Liberty Live C	108.86	109.75	107.96	+0.92%	260.26K	aa.aa	14/08
Liberty Live A	104.99	106.06	104.29	+0.78%	224.47K	aa.aa	14/08
RenX Enterprises	1.8800	1.9550	1.8700	-6.00%	26.3K	aa.aa	14/08
Turbo Energy ADR	1.300	1.330	1.260	-0.76%	61.64K	aa.aa	14/08
VS Media Holdings	1.3000	1.3346	1.2500	0.00%	34.4K	aa.aa	14/08
Maison Solutions	1.440	1.490	1.350	+2.13%	398.2K	aa.aa	14/08
Falcon’s Beyond Global	9.86	10.54	9.80	-3.71%	59.28K	aa.aa	14/08
Primech Holdings	0.5000	0.5200	0.4409	+11.41%	59.22K	aa.aa	14/08
Shimmick	3.710	3.850	3.650	-0.54%	303.08K	aa.aa	14/08
Linde PLC	482.74	483.49	477.13	+0.95%	1.37M	aa.aa	14/08
Richtech Robotics	1.800	1.815	1.730	+4.65%	5.83M	aa.aa	14/08
Inno Holdings	8.4600	10.2500	7.5100	-21.96%	442.87K	aa.aa	14/08
Lucas GC	1.450	1.710	1.410	-9.38%	1.51M	aa.aa	14/08
PMGC Holdings	0.9100	0.9600	0.9000	+1.49%	601.57K	aa.aa	14/08
Fenbo Holdings	0.76	0.77	0.76	0.00%	2.77K	aa.aa	14/08
Linkage Global	0.122	0.123	0.113	+2.52%	2.09M	aa.aa	14/08
Prairie Operating	1.00	1.03	0.85	+19.05%	3.38M	aa.aa	14/08
Talen Energy	362.74	372.78	359.34	+1.21%	492.65K	aa.aa	14/08
JLong	4.5700	4.8000	4.5700	-4.39%	1.96K	aa.aa	14/08
Roma Green Finance	9.1400	9.5000	9.1350	-2.77%	1.81K	aa.aa	14/08
CCSC Technology International	0.743	0.772	0.730	-5.71%	49.58K	aa.aa	14/08
SU Holdings	1.980	2.050	1.965	-1.00%	110.91K	aa.aa	14/08
Massimo	1.060	1.080	1.050	+2.81%	11.78K	aa.aa	14/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.350	3.500	3.120	+2.23%	3.4K	aa.aa	14/08
Wise	13.09	13.14	13.00	+1.24%	1.05M	aa.aa	14/08
LOBO EV Tech	0.662	0.705	0.660	-1.34%	87.08K	aa.aa	14/08
MindForge	13.000	19.630	11.250	+30.00%	3.86M	aa.aa	14/08
Zooz Power	5.351	5.450	5.351	+0.11%	1.04K	aa.aa	14/08
PowerBank	0.45	0.46	0.45	0.00%	270.7K	aa.aa	14/08
Top Wealth Holding	1.150	1.280	1.150	-8.73%	60.47K	aa.aa	14/08
CDT Environmental Tech Investment Holdings	2.090	2.130	1.380	+30.63%	1.25M	aa.aa	14/08
Tungray Technologies	1.4559	1.4559	1.4000	+5.50%	2.44K	aa.aa	14/08
Mingteng International	1.22	1.36	1.22	-4.69%	809.34K	aa.aa	14/08
YY Holding	1.33	1.36	1.25	+3.91%	340.46K	aa.aa	14/08
NeoConcept International Holdings	12.30	12.30	11.90	+2.33%	315.54K	aa.aa	14/08
VisionSys AI DRC	3.32	3.52	3.32	-10.27%	30.41K	aa.aa	14/08
Nano Nuclear Energy	19.66	21.13	19.50	-4.19%	1.83M	aa.aa	14/08
JIA DA CORP	3.85	4.45	3.37	+13.24%	1.67M	aa.aa	14/08
Raytech Holding	2.86	2.90	2.86	-1.04%	1.69K	aa.aa	14/08
Super Hi International Holding ADR	13.80	13.80	13.80	+4.07%	487	aa.aa	14/08
FlyE	1.72	1.79	1.68	-1.15%	17.93K	aa.aa	14/08
Gauzy	0.42	0.46	0.40	-12.58%	266.83K	aa.aa	14/08
Webtoon Entertainment	8.29	8.50	8.13	-2.59%	508.93K	aa.aa	14/08
Rectitude Holdings	1.26	1.29	1.16	+11.01%	8.84K	aa.aa	14/08
DirectBooking Tech	1.62	1.68	1.55	-4.13%	42.09K	aa.aa	14/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Autozi Internet Technology	1.31	1.35	1.30	-0.76%	102.2K	aa.aa	14/08
NIP ADR	10.73	14.26	9.07	+15.38%	87.31K	aa.aa	14/08
Polibeli	7.16	7.23	6.50	+3.62%	70.37K	aa.aa	14/08
YXT.Com Holding ADR	3.57	3.80	3.45	-36.81%	460.08K	aa.aa	14/08
Powell Max	1.56	1.59	1.55	0.00%	13.35K	aa.aa	14/08
Reitar Logtech Holdings	0.13	0.14	0.12	0.00%	2.14M	aa.aa	14/08
JBDI Holdings	1.39	1.43	1.32	+2.21%	19.88K	aa.aa	14/08
Safe Pro	6.17	6.25	4.17	+37.72%	7.37M	aa.aa	14/08
XCHG Ltd ADR	0.26	0.28	0.25	-3.75%	5.26M	aa.aa	14/08
Galaxy Payroll	1.06	1.14	0.98	-7.02%	145.49K	aa.aa	14/08
FBS Global	0.40	0.40	0.39	0.00%	8.94K	aa.aa	14/08
Synergy CHC	0.10	0.11	0.10	-9.17%	965.07K	aa.aa	14/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.93	0.95	0.89	-2.11%	9.2K	aa.aa	14/08
INNEOVA Holdings	0.61	0.64	0.58	-3.17%	8.86K	aa.aa	14/08
Zjk Industrial	1.99	1.99	1.77	+13.07%	12.66K	aa.aa	14/08
HomesToLife	1.89	2.00	1.85	-3.08%	11.26K	aa.aa	14/08
Click Holdings	1.41	1.45	1.37	+1.44%	11.95K	aa.aa	14/08
SKK Holdings	4.30	4.74	4.22	-6.32%	6.48K	aa.aa	14/08
Terrestrial Energy	5.90	6.15	5.84	-2.64%	848.43K	aa.aa	14/08
Sky Quarry	2.75	2.99	2.59	+0.37%	1.28M	aa.aa	14/08
Star Fashion Culture Holdings	3.90	4.13	3.90	-2.50%	10.05K	aa.aa	14/08
Samfine Creation Holdings	2.62	2.62	2.23	+11.02%	172.22K	aa.aa	14/08
Springview Holdings	2.72	2.90	2.55	-2.86%	29.05K	aa.aa	14/08
HUHUTECH International	4.91	5.38	4.56	-5.58%	57.54K	aa.aa	14/08
Jinxin Tech	3.17	3.39	3.10	-8.12%	111.77K	aa.aa	14/08
Founder Group	0.40	0.45	0.38	-20.15%	2.69M	aa.aa	14/08
Aduro Clean Technologies	16.17	17.00	16.10	-3.58%	339.87K	aa.aa	14/08
H2O America	63.85	63.94	63.10	+0.88%	213.1K	aa.aa	14/08
Fitness Champs Holdings	1.15	1.20	1.15	-4.96%	8.18K	aa.aa	14/08
Creative Global Technology Holdings	4.41	5.42	4.10	+19.84%	17.57M	aa.aa	14/08
IP Strategy Holdings	2.200	2.410	1.985	+5.77%	939.25K	aa.aa	14/08
Wing Yip Food Holdings ADR	5.18	5.34	5.03	-5.30%	148.73K	aa.aa	14/08
Fast Track	0.29	0.31	0.29	-6.45%	56.21K	aa.aa	14/08
Merlin	3.76	4.15	3.61	-15.16%	2.22M	aa.aa	14/08
Linkers Industries	1.14	1.45	0.99	+4.59%	3.22M	aa.aa	14/08
Leishen Energy Holding	5.20	5.40	4.90	+1.76%	12.72K	aa.aa	14/08
YSX Tech	1.00	1.00	0.94	0.00%	6.3K	aa.aa	14/08
Park Ha Biological Tech	3.31	3.55	3.16	+4.42%	127.39K	aa.aa	14/08
OneConstruction	1.07	1.10	1.04	+3.86%	76.26K	aa.aa	14/08
INLIF	4.97	5.20	4.78	+4.19%	118.97K	aa.aa	14/08
Mint	2.00	2.25	1.94	-7.83%	97.36K	aa.aa	14/08
UniFuels Holdings	0.58	0.64	0.55	+7.38%	258.31K	aa.aa	14/08
Cellyan Biotechnology	0.42	0.42	0.40	0.00%	70.86K	aa.aa	14/08
Decent Holding	2.70	2.84	2.62	+3.45%	138.89K	aa.aa	14/08
Skyline Builders Holding	2.16	2.16	1.95	+9.07%	171.49K	aa.aa	14/08
TJGC	4.01	4.04	3.90	+3.89%	262K	aa.aa	14/08
Redcloud Holdings	0.22	0.23	0.21	+1.40%	190.4K	aa.aa	14/08
Smithfield Foods	22.76	22.89	22.62	+1.29%	1.67M	aa.aa	14/08
Cloudastructure	5.71	5.83	5.23	+8.97%	43.2K	aa.aa	14/08
Huachen AI Parking Management	4.56	5.00	4.50	-3.59%	12.85K	aa.aa	14/08
Odysight Ai	3.98	4.08	3.83	-2.21%	17.7K	aa.aa	14/08
Aureus Greenway Holdings	3.64	3.80	3.58	+4.90%	962.94K	aa.aa	14/08
TEN Holdings	5.88	6.30	5.40	+6.92%	1.33M	aa.aa	14/08
DataMeds AI	1.48	1.57	1.43	-0.67%	68.14K	aa.aa	14/08
STAK Inc	1.76	1.87	1.51	+11.39%	1.56M	aa.aa	14/08
PN Smart Energy	2.64	2.82	2.63	-5.71%	134.21K	aa.aa	14/08
JFB Construction Holdings	4.60	5.19	4.45	+5.50%	1.17M	aa.aa	14/08
Baiya International	2.65	2.68	2.51	-0.75%	121.14K	aa.aa	14/08
Marwynn Holdings	1.04	1.04	0.86	+10.61%	216.63K	aa.aa	14/08
OMS Energy Technologies	4.50	4.70	4.39	+3.68%	50.48K	aa.aa	14/08
Epsium Enterprise	1.49	1.53	1.44	+1.36%	12.16K	aa.aa	14/08
WF Holding	1.44	1.74	1.39	-11.66%	665.5K	aa.aa	14/08
Energys	2.85	2.95	2.82	-4.68%	839.85K	aa.aa	14/08
WF International	5.00	5.00	4.35	+5.93%	117.42K	aa.aa	14/08
AsiaStrategy	2.70	3.99	2.30	-5.59%	1.53M	aa.aa	14/08
Lianhe Sowell	2.94	3.11	2.75	+2.08%	35.84K	aa.aa	14/08
Phoenix Asia Holdings	22.30	23.34	22.12	+1.18%	29.55K	aa.aa	14/08
Ruanyun Edai	1.04	1.08	1.02	-0.95%	14.58K	aa.aa	14/08
Friedman Industries	45.85	46.52	44.21	+3.71%	68.26K	aa.aa	14/08
Solesence	1.02	1.05	1.02	+0.99%	2.94K	aa.aa	14/08
Everbright Digital Holding	3.86	3.97	3.78	-2.77%	2.21K	aa.aa	14/08
AIRO Holdings	9.57	11.28	9.41	-10.64%	1.52M	aa.aa	14/08
Chagee Holdings	10.27	10.34	10.08	+0.39%	320.42K	aa.aa	14/08
Masterbeef	5.30	6.80	5.30	-11.96%	258.19K	aa.aa	14/08
Pinnacle Food	3.02	3.05	2.48	+5.22%	12.62K	aa.aa	14/08
Concorde International	0.51	0.53	0.50	+2.00%	168.89K	aa.aa	14/08
Yuanbao	13.47	13.55	13.37	-0.37%	14.79K	aa.aa	14/08
Starz Entertainment	26.00	28.32	25.84	-7.14%	246.16K	aa.aa	14/08
Webuy Global	0.84	0.87	0.81	+5.00%	109.09K	aa.aa	14/08
iQSTEL	1.17	1.20	1.07	-0.85%	6.07M	aa.aa	14/08
OFA	1.09	1.44	1.00	-33.13%	2.75M	aa.aa	14/08
Namib Minerals	1.34	1.44	1.32	0.00%	615.61K	aa.aa	14/08
Berto Acquisition	10.45	10.46	10.45	0.00%	5.62K	aa.aa	14/08
707 Cayman	4.32	4.64	4.20	-0.46%	35.69K	aa.aa	14/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Julong	7.19	7.92	7.06	-5.52%	175.94K	aa.aa	14/08
Hotel101 Global Holdings	5.40	5.40	5.40	-1.82%	706	aa.aa	14/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.75	3.20	2.62	-3.51%	205.49K	aa.aa	14/08
Ten League International	5.74	5.74	5.70	-0.17%	302	aa.aa	14/08
WW International	14.06	14.50	14.00	-2.70%	119.83K	aa.aa	14/08
Rich Sparkle Holdings	4.29	4.30	4.00	+5.67%	18.25K	aa.aa	14/08
Delixy Holdings	0.42	0.44	0.40	+4.89%	57.82K	aa.aa	14/08
Youlife ADR	0.49	0.49	0.41	+4.23%	105.69K	aa.aa	14/08
Almonty Industries	15.10	15.47	14.01	+8.99%	5.79M	aa.aa	14/08
Ping An Biomedical	0.13	0.13	0.13	0.00%	81.61K	aa.aa	14/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.21	1.25	1.21	+0.83%	41.91K	aa.aa	14/08
Aura Minerals	76.02	77.39	75.08	+1.56%	427.74K	aa.aa	14/08
NexMetals Mining	2.21	2.27	2.15	+2.79%	16.34K	aa.aa	14/08
Cre8 Enterprise	2.69	2.74	2.60	-2.89%	8.76K	aa.aa	14/08
Dreamland	2.79	3.43	2.60	+4.10%	464.65K	aa.aa	14/08
Firefly Aerospace	26.67	28.20	26.20	-0.37%	3.31M	aa.aa	14/08
JStar Holding	1.98	2.10	1.98	-1.49%	24.06K	aa.aa	14/08
CTW Cayman	2.77	2.77	2.34	+6.13%	28.72K	aa.aa	14/08
DarkIris	4.10	4.27	4.00	-2.15%	37.42K	aa.aa	14/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU	29.44	31.25	28.07	+5.07%	117.7K	aa.aa	14/08
Velo3D	16.16	16.43	15.35	+5.07%	1.53M	aa.aa	14/08
TryHard Holdings	2.58	2.85	2.56	0.00%	32.96K	aa.aa	14/08
Elevra Lithium DRC	64.86	66.33	64.31	+2.21%	52.85K	aa.aa	14/08
Black Rock Coffee Bar	8.19	8.40	7.96	+2.25%	278K	aa.aa	14/08
Legence	66.38	67.94	63.35	+4.95%	1.45M	aa.aa	14/08
Sono NV	2.63	2.77	2.42	+1.15%	67.74K	aa.aa	14/08
Sol Strategies	1.03	1.06	1.02	-2.83%	106.3K	aa.aa	14/08
Hang Feng Tech Innovation	2.53	2.53	2.44	0.00%	3.43K	aa.aa	14/08
Pattern Group	21.44	23.09	21.26	-6.05%	1.73M	aa.aa	14/08
Anfield	4.23	4.36	4.20	-2.31%	10.29K	aa.aa	14/08
Megan Holdings	0.1047	0.1050	0.0900	+2.55%	1.57M	aa.aa	14/08
Agroz	0.25	0.25	0.24	+4.25%	131.86K	aa.aa	14/08
CCH Holdings	1.39	1.39	1.29	+5.30%	46.79K	aa.aa	14/08
One and One Green Tech	1.87	1.95	1.80	+5.06%	3.75K	aa.aa	14/08
Leifras ADR	2.42	4.13	2.32	+12.04%	30.96M	aa.aa	14/08
Terra Innovatum Global NV	6.10	6.23	6.04	-0.65%	129.06K	aa.aa	14/08
Aptera Motors	2.18	2.22	2.12	-0.91%	57.86K	aa.aa	14/08
Acco Holdings	2.84	2.89	2.84	-0.35%	4.38K	aa.aa	14/08
Texxon Holding	3.61	3.68	3.51	+0.56%	12.19K	aa.aa	14/08
Agencia Comercial Spirits	14.60	14.95	14.60	-1.48%	57.68K	aa.aa	14/08
Ambitions Enterprise Management Co LLC	1.66	1.67	1.60	0.00%	15.62K	aa.aa	14/08
Solstice Advanced Materials	62.65	63.68	62.09	+0.13%	1.09M	aa.aa	14/08
Nomadar	2.69	2.90	2.69	+1.89%	12.99K	aa.aa	14/08
Public Policy Holding	10.12	10.75	9.97	-4.80%	115.56K	aa.aa	14/08
Elemental Royalty	21.06	21.55	20.75	+2.68%	287.02K	aa.aa	14/08
Cardinal Infrastructure	39.42	40.16	34.50	+13.73%	1.35M	aa.aa	14/08
Gulf Resources	3.01	3.42	2.82	-15.45%	7.78K	aa.aa	14/08
Capstone Green Energy Holdings	6.68	7.04	6.47	-1.19%	481.05K	aa.aa	14/08
Versant Media	39.65	39.91	39.10	+1.90%	1.57M	aa.aa	14/08
Quantumscape	6.19	6.34	6.14	+0.49%	14.75M	aa.aa	14/08
Evolution Metals Tech	3.03	3.52	2.40	+34.07%	3.56M	aa.aa	14/08
Atlas Critical Minerals	3.40	3.40	3.17	+7.59%	13.71K	aa.aa	14/08
Santacruz Silv	8.85	9.17	8.80	+1.49%	310.14K	aa.aa	14/08
Blue Moon Zinc	4.82	4.97	4.75	-1.83%	220.36K	aa.aa	14/08
Virtuix Holdings	1.77	1.83	1.65	+4.12%	265.61K	aa.aa	14/08
VenHub Global	0.66	0.69	0.61	-4.36%	76.16K	aa.aa	14/08
Arko Petroleum	19.25	19.41	18.92	+0.94%	218.06K	aa.aa	14/08
SOLV Energy	32.00	33.32	31.03	-2.23%	2.04M	aa.aa	14/08
Swarmer	41.60	42.21	38.00	-3.23%	469.25K	aa.aa	14/08
Eagle Nuclear Energy	8.00	8.11	7.63	+2.04%	209.84K	aa.aa	14/08
PayPay	14.89	15.01	14.56	+1.64%	621.67K	aa.aa	14/08
Versamet Royalties	10.13	10.64	10.10	0.00%	237.53K	aa.aa	14/08
Metals Royalty	7.69	7.80	6.06	+25.45%	127.37K	aa.aa	14/08
Greenland Energy	1.28	1.33	1.22	+2.40%	2.9M	aa.aa	14/08
HMH Holding	20.45	20.59	19.32	+2.92%	218.87K	aa.aa	14/08
Mako Mining	10.12	10.17	9.35	+3.79%	220.56K	aa.aa	14/08
Arxis	57.28	58.97	56.01	-0.71%	564.3K	aa.aa	14/08
Suncrete	18.47	18.69	16.92	-1.86%	734.52K	aa.aa	14/08
Yesway	25.17	26.05	24.18	+3.37%	477.4K	aa.aa	14/08
Nicola Mining ADR	6.02	6.30	6.02	-5.94%	2.84K	aa.aa	14/08
Elmet	18.82	18.85	17.15	+9.74%	432.94K	aa.aa	14/08
X Energy	20.98	23.69	20.45	-7.70%	5.79M	aa.aa	14/08
Liberty Defense Holdings	3.61	3.80	3.61	-3.73%	2.98K	aa.aa	14/08
Suja Life	6.48	6.56	6.18	+2.37%	750.89K	aa.aa	14/08
Aya Gold & Silver	25.92	27.58	25.57	-3.79%	1.51M	aa.aa	14/08
Fervo Energy	19.76	22.26	19.71	-2.76%	3.46M	aa.aa	14/08
DUKE Robotics	5.53	5.60	5.16	-1.25%	27.13K	aa.aa	14/08
Optimi Health	4.79	4.82	4.66	-0.83%	23.28K	aa.aa	14/08
Amass Brands	1.02	1.14	1.01	-7.27%	28.05K	aa.aa	14/08
Innio	27.43	28.34	27.09	-0.54%	2.19M	aa.aa	14/08
Honeywell Aerospace	166.36	171.49	165.03	-2.03%	3.42M	aa.aa	14/08
Deep Fission	8.64	8.87	8.20	+4.73%	183.18K	aa.aa	14/08
Itg	12.97	13.19	12.51	+2.05%	92.1K	aa.aa	14/08
Neutron Holdings	37.07	40.69	36.22	-6.86%	399.58K	aa.aa	14/08
Midera Food Processing	45.57	46.08	42.00	+5.78%	1.26M	aa.aa	14/08
Patriot Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	14/08
Game Your Game	2.17	2.29	2.13	-0.46%	57.04K	aa.aa	14/08
First Phosphate ADR	17.40	19.45	16.92	-0.29%	83.74K	aa.aa	14/08
"Old QVC"	15.23	15.40	14.60	+1.00%	57.23K	aa.aa	14/08

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.70M
Initiates	26.00	+4.00%	7.85M
Dangote Sugar	64.55	-7.79%	4.51M
Lafarge Africa	334.00	0.00%	1.31M
Nigerian Exchange	138.80	0.00%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	376.00	+44.62%	543.77
Aaaaaa A	376.00	+44.62%	543.77
Aaaaaaaaaaa A Aa	2,800.00	+28.96%	3,610.88
A Aaaaaaaaaaaaaa	2,800.00	+28.96%	3,610.88
A Aaaaaaaaaaa	16.900	+27.87%	21.610
A Aaaaaaaaaaaaa A	16.900	+27.87%	21.610
Aaa Aaa Aaaaaa Aaa	21.400	+25.12%	26.776

Name	Last	Upside	Fair Value
Aaaaaaaaa A	376.00	+44.62%	543.77
Aaaaaa A	376.00	+44.62%	543.77
Aaaaaaaaaaa A Aa	2,800.00	+28.96%	3,610.88
A Aaaaaaaaaaaaaa	2,800.00	+28.96%	3,610.88
A Aaaaaaaaaaa	16.900	+27.87%	21.610
A Aaaaaaaaaaaaa A	16.900	+27.87%	21.610
Aaa Aaa Aaaaaa Aaa	21.400	+25.12%	26.776

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.1%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants