Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Industrial (IXID)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,473.76 -19.35    -0.20%
25/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  1043
  • Volume: -
  • Open: 9,310.21
  • Day's Range: 9,304.78 - 9,484.54
NQ Industrial 9,473.76 -19.35 -0.20%

NASDAQ Industrial Constituents

 
Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.159.209.04-0.11-1.19%283.92K25/04 
 111 Inc1.0101.0401.000-0.050-4.72%18.95K25/04 
 17 Education Tech3.00003.00002.7500+0.2300+8.30%1.86K25/04 
 22nd Century1.8301.8701.680-0.010-0.54%276.80K25/04 
 2U Inc0.24030.25000.2334-0.0097-3.88%2.21M25/04 
 36Kr Holdings0.37700.37700.3500+0.0091+2.47%71.10K25/04 
 374Water1.3701.4101.3200.0000.00%165.25K25/04 
 5E Advanced Materials1.1101.1621.100-0.050-4.31%69.18K25/04 
 A2Z Smart Tech0.40700.48900.4018-0.0630-13.40%78.30K25/04 
 AAON89.9090.4587.03+0.23+0.26%374.51K25/04 
 Able View Global1.6701.8401.550+0.090+5.70%74.80K25/04 
 Acacia Research4.8904.9504.875-0.090-1.81%99.97K25/04 
 Academy Sports59.0759.7557.70+0.01+0.02%1.15M25/04 
 ACI Worldwide32.7733.2232.58-0.56-1.68%484.72K25/04 
 Acies Acquisition2.2102.2202.140-0.020-0.90%247.04K25/04 
 ACV Auctions17.7218.0617.40-0.24-1.34%440.27K25/04 
 Adamas One0.30600.31000.3000-0.0015-0.49%66.36K25/04 
 Addentax0.9300.9600.860+0.019+2.09%40.61K25/04 
 ADP246.34250.30244.40-0.27-0.11%1.14M25/04 
 Ads Tec Energy10.90010.90010.6500.0000.00%17.01K25/04 
 Advantage Solutions4.5504.6004.390-0.020-0.44%1.07M25/04 
 Advent Technologies Holdings0.16380.16700.1600-0.0022-1.33%370.70K25/04 
 Aemetis Inc4.0304.0303.700+0.110+2.81%642.19K25/04 
 Aeries Tech2.1702.2252.160-0.020-0.91%0.58K25/04 
 AeroVironment155.64156.15153.00-2.35-1.49%258.61K25/04 
 AerSale6.586.606.26+0.14+2.17%255.87K25/04 
 Aerwins Tech2.4402.7902.310-0.340-12.23%39.90K25/04 
 Aeye0.99501.02000.9600-0.0007-0.07%50.43K25/04 
 Affirm Holdings31.6532.0830.27-0.43-1.34%5.16M25/04 
 Afya17.3517.4616.31+0.73+4.39%104.26K25/04 
 AgriFORCE Growing Systems0.15360.16400.1440+0.0076+5.21%1.22M25/04 
 Agrify0.29400.29660.2702+0.0176+6.37%493.11K25/04 
 Air T26.1227.0025.63-0.75-2.79%18.85K25/04 
 Airbnb163.01163.73159.50+0.17+0.10%2.40M25/04 
 Airnet Tech1.2201.3151.180+0.020+1.67%5.02K25/04 
 Akili0.24350.25000.2310-0.0045-1.81%22.75K25/04 
 Algoma Steel7.787.957.52+0.07+0.91%565.56K25/04 
 Alico28.2428.2427.77+0.22+0.79%12.84K25/04 
 Allbirds0.61590.63700.6120-0.0177-2.79%428.43K25/04 
 Alliance Entertainment Holding2.0002.1801.810-0.130-6.10%21.57K25/04 
 Alliance Resource21.50021.60021.100+0.320+1.51%367.36K25/04 
 Alliant Energy50.2350.5349.71-0.14-0.28%1.29M25/04 
 Allied Esports Entertainment0.8160.8160.801-0.009-1.10%4.56K25/04 
 Allient29.3429.8529.30-0.74-2.46%37.53K25/04 
 Alto Ingredients1.8901.9441.870-0.070-3.57%367.54K25/04 
 Amark Preci38.5439.2037.60+0.32+0.84%421.86K25/04 
 Amazon.com173.67173.92166.37-2.92-1.65%43.43M25/04 
 AMC Networks11.3311.4111.22-0.17-1.48%434.53K25/04 
 American Battery Metals USD1.38001.40001.3600+0.0100+0.73%493.41K25/04 
 American Electric Power86.8687.2085.15+0.49+0.57%3.19M25/04 
 American Lithium0.53910.55000.5227-0.0159-2.86%170.32K25/04 
 American Outdoor Brands8.108.238.08-0.20-2.41%26.19K25/04 
 American Public Education13.6913.7012.83+0.47+3.56%129.21K25/04 
 American Rebel Holdings0.35800.38000.3530+0.0030+0.85%668.86K25/04 
 American Resources1.4401.4401.400+0.020+1.41%186.18K25/04 
 American Superconductor11.8611.9911.38-0.01-0.08%185.76K25/04 
 American Woodmark91.6792.3489.04-0.50-0.54%97.79K25/04 
 Americas Car-Mart56.7257.1855.82-1.69-2.89%71.99K25/04 
 Amesite3.5003.6102.910+0.150+4.48%1.68M25/04 
 Ammo2.5302.5352.450-0.030-1.17%351.02K25/04 
 Amplitech2.3502.3622.220+0.090+3.98%14.44K25/04 
 Anghami De1.1101.1301.050-0.050-4.31%117.00K25/04 
 ANGI Homeservices2.0602.0801.9900.0000.00%556.42K25/04 
 Antelope Enterprise Holdings1.9802.0301.900+0.110+5.88%32.16K25/04 
 APA Corp32.3632.4431.53+0.31+0.97%5.91M25/04 
 Apogee61.3261.7660.50-0.94-1.51%142.24K25/04 
 Applied DNA Sciences Inc5.0005.0704.070+0.224+4.69%102.24K25/04 
 Applied UV0.57300.57900.5390+0.0160+2.87%157.29K25/04 
 Apptech0.89000.94350.8602+0.0100+1.14%79.11K25/04 
 Aqua Metals Inc0.5070.5090.480+0.025+5.27%105.31K25/04 
 AquaBounty Tech1.8501.8501.790+0.050+2.78%6.10K25/04 
 ARB IOT1.08001.11001.0300-0.0400-3.57%94.37K25/04 
 Arbe Robotics1.8301.8701.800-0.020-1.08%17.38K25/04 
 Arcadia Biosciences1.9702.0701.970-0.140-6.64%2.90K25/04 
 Arcimoto0.42260.42260.4180+0.0024+0.57%39.90K25/04 
 Arhaus13.6113.7713.42-0.45-3.20%875.19K25/04 
 Ark Restaurants13.8513.8513.63+0.15+1.09%0.28K25/04 
 Arko4.3404.3504.240-0.030-0.69%290.68K25/04 
 Arq Inc7.8408.2607.137+0.480+6.52%549.04K25/04 
 Array11.9412.1311.62-0.29-2.37%3.49M25/04 
 Artesian34.5234.9634.23-0.37-1.06%30.26K25/04 
 Arts-Way1.9502.0121.920-0.020-1.02%7.73K25/04 
 Ascent Industries10.3610.399.75+0.14+1.37%7.59K25/04 
 Ascent Solar0.09700.09940.0900+0.0065+7.18%1.87M25/04 
 Asia Pacific Wire & Cable1.3501.3601.290-0.010-0.74%17.30K25/04 
 ASP Isotopes3.3803.4503.190+0.040+1.20%435.13K25/04 
 Astec42.4843.3541.98-1.48-3.37%127.05K25/04 
 Astra Space0.67500.69000.6203+0.0320+4.98%73.23K25/04 
 Astronics16.1216.3016.05-0.34-2.07%131.55K25/04 
 Astrotech9.35009.49999.1700+0.2000+2.19%0.55K25/04 
 ATA0.9160.9200.870+0.037+4.23%11.88K25/04 
 Aterian2.2902.3502.150+0.020+0.88%105.17K25/04 
 Atlanta Braves Holdings41.2541.2540.70+0.26+0.63%17.55K25/04 
 Atlanta Braves Holdings C38.4238.4537.75+0.39+1.03%127.20K25/04 
 Atlantica Sustainable Infrastructure19.9720.6419.80-0.44-2.16%1.65M25/04 
 Atlanticuss26.1026.5624.88+1.22+4.90%12.10K25/04 
 Atlas Lithium14.050014.380013.6100+0.4000+2.93%36.61K25/04 
 Atour Lifestyle Holdings18.4118.6518.00-0.02-0.11%2.26M25/04 
 Auddia1.6801.8201.660-0.070-4.00%154.31K25/04 
 Aurora Innovation2.8202.8302.735-0.020-0.70%6.33M25/04 
 AvidXchange Holdings11.8311.8411.63-0.04-0.34%810.48K25/04 
 Avis99.57101.2193.53-3.73-3.61%1.63M25/04 
 Axon Enterprise306.24308.83297.93+3.83+1.27%293.21K25/04 
 AYRO Inc1.4401.4601.390-0.010-0.69%33.63K25/04 
 Baijiayun1.3201.4001.220+0.020+1.54%76.40K25/04 
 BAIYU Holdings1.26001.26001.2000-0.0100-0.79%9.47K25/04 
 Baker Hughes33.3033.4532.63+0.63+1.93%7.85M25/04 
 Balchem138.50139.88137.79-2.14-1.52%102.24K25/04 
 Ballard2.4702.5102.425-0.070-2.76%2.69M25/04 
 Baosheng Media Group Holdings3.1803.3303.180-0.080-2.45%2.10K25/04 
 Barfresh Food1.8202.1901.370+0.720+65.45%44.17M25/04 
 Barrett123.11123.86122.46-0.69-0.56%47.50K25/04 
 Bassett13.4713.4713.26-0.01-0.07%9.41K25/04 
 Beacon Roofing97.5697.9195.37+0.35+0.36%483.04K25/04 
 Beam Global6.436.596.18+0.10+1.58%64.02K25/04 
 Beasley0.69820.71550.6901+0.0031+0.45%25.15K25/04 
 Beauty Health Co3.0603.1302.935-0.090-2.86%2.48M25/04 
 Berry Petroleum8.6708.7008.490+0.040+0.46%552.40K25/04 
 Betterware De Mexico19.5820.1119.35-0.27-1.36%30.46K25/04 
 Beyond Meat6.346.415.92+0.28+4.62%2.23M25/04 
 Big 53.3303.3403.2100.0000.00%249.84K25/04 
 Bimi International Medical1.15001.19001.1001-0.0600-4.96%50.91K25/04 
 BIO-Key1.5501.6401.500-0.060-3.73%4.75K25/04 
 Bioceres Crop12.0812.0911.81+0.16+1.34%38.33K25/04 
 BioNexus Gene Lab0.59260.62500.5800-0.0024-0.40%44.05K25/04 
 Biotricity1.3001.4101.300-0.090-6.47%200.37K25/04 
 Bit Origin3.08003.09002.7502+0.2700+9.61%88.58K25/04 
 BJs Restaurants33.1933.3732.20+0.55+1.69%351.23K25/04 
 Blink Charging2.3102.3202.230-0.020-0.86%2.55M25/04 
 Bloomin Brands26.9927.1726.51-0.04-0.15%960.28K25/04 
 Blue Hat1.14001.16001.0900+0.0300+2.70%98.26K25/04 
 Blue Star Foods0.06380.06600.0624-0.0013-2.00%2.28M25/04 
 Bon Natural Life4.32004.49004.1001+0.1100+2.61%28.48K25/04 
 Booking3,502.483,525.003,466.27-15.04-0.43%138.52K25/04 
 Bowman Consulting Group32.0932.6531.16+0.24+0.75%127.80K25/04 
 Bragg Gaming6.066.175.90-0.11-1.78%74.06K25/04 
 BranchOut Food1.9602.1701.780-0.120-5.77%1.98M25/04 
 Brenmiller Energy2.1032.3502.050-0.147-6.53%7.89K25/04 
 Brera Holdings1.4101.5001.330+0.010+0.71%67.31K25/04 
 Bridger Aerospace Holdings4.9454.9454.875+0.085+1.75%11.56K25/04 
 Bridgford10.5010.6610.50-0.01-0.10%3.56K25/04 
 Brilliant Earth2.5702.6102.560-0.050-1.91%9.68K25/04 
 Broadwind2.0802.1102.020-0.060-2.80%99.43K25/04 
 Brooge Holdings Ltd1.1351.1401.030+0.095+9.13%147.29K25/04 
 BRP Inc69.1769.6867.71-0.10-0.14%94.56K25/04 
 Bruush Oral Care Unt0.05000.05200.04600.00000.00%3.81M25/04 
 Bt Brands1.5001.6301.500-0.040-2.60%0.16K25/04 
 BTC Digital2.69002.76002.6000-0.0600-2.18%10.80K25/04 
 Burgerfi International0.39290.39990.3599-0.0020-0.51%128.59K25/04 
 Byrna Technologies13.0513.1412.66+0.18+1.40%132.04K25/04 
 Cadiz2.2502.2602.200-0.020-0.88%146.91K25/04 
 Caesars38.0438.3337.34-0.44-1.14%3.07M25/04 
 Caesarstone6.276.756.23-0.46-6.84%99.18K25/04 
 Cal-Maine58.1158.8457.75-0.71-1.21%563.20K25/04 
 Calavo Growers27.4128.3027.38+0.03+0.11%185.97K25/04 
 Calumet15.67015.69015.335+0.090+0.58%106.37K25/04 
 Canadian Solar Inc14.5014.8514.27-0.46-3.07%1.47M25/04 
 Canoo2.7002.9802.680-0.200-6.90%3.68M25/04 
 Cantaloupe5.886.035.84-0.20-3.29%421.21K25/04 
 Canterbury Park23.2823.6322.50-0.22-0.94%2.03K25/04 
 Captivision5.0205.0704.900+0.110+2.24%34.55K25/04 
 Carbon Revolution14.05014.55013.800-0.500-3.44%5.25K25/04 
 Cardlytics11.5911.7511.13+0.07+0.56%633.29K25/04 
 CarpParts.Com1.2201.2501.210-0.030-2.40%305.51K25/04 
 Carrols9.5109.5209.5100.0000.00%573.30K25/04 
 Casella94.3294.9393.59-0.67-0.71%296.75K25/04 
 Caseys317.78321.81313.95+2.14+0.68%250.23K25/04 
 Cass43.4443.4642.66-0.27-0.62%50.97K25/04 
 Cavco366.41367.26356.03-0.09-0.02%36.42K25/04 
 CBAK Energy1.0201.0401.010-0.030-2.86%35.55K25/04 
 CBL International1.0801.1101.060-0.020-1.82%3.26K25/04 
 CCSC Technology International2.2802.3502.260-0.020-0.87%61.96K25/04 
 CDT Environmental Tech Investment Holdings4.1004.1803.680+0.030+0.74%11.98K25/04 
 CECO Environmental25.26025.39023.750+0.990+4.08%338.28K25/04 
 Celsius71.6472.4169.77-0.36-0.50%2.51M25/04 
 Cemtrex1.69001.99001.6519-0.4700-21.76%121.75K25/04 
 Cenntro Electric Group1.50001.51001.4500-0.0200-1.32%41.91K25/04 
 Central Garden&Pet40.7041.6240.43-1.24-2.96%64.37K25/04 
 Central Garden&Pet A35.1635.8434.87-0.99-2.74%195.82K25/04 
 Century Aluminum17.6117.7416.93+0.22+1.27%1.07M25/04 
 Century Casinos2.9903.0702.930-0.130-4.17%87.20K25/04 
 Cepton3.00003.00002.7901+0.1300+4.53%19.59K25/04 
 ChampionX Corp35.0135.1234.29+0.36+1.04%2.67M25/04 
 Chanson International Holding1.8501.9751.820-0.040-2.12%5.06K25/04 
 Charles&Colvard0.36300.37960.3600-0.0160-4.22%62.05K25/04 
 Chesapeake Energy91.4791.5389.89+0.78+0.86%1.45M25/04 
 Chicken Soup0.26000.32880.2460-0.1653-38.87%15.91M25/04 
 Chijet Motor0.33400.33400.3157-0.0010-0.30%13.69K25/04 
 Children’s Place6.856.976.68-0.32-4.46%584.60K25/04 
 China Automotive3.5703.5703.4600.0000.00%28.10K25/04 
 China Jo-Jo Drugstores2.85002.85002.8500-0.0500-1.72%2.23K25/04 
 China Liberal Education1.1001.1601.040-0.010-0.90%34.49K25/04 
 China Natural Resources1.02001.05000.8835+0.0399+4.07%149.19K25/04 
 Chord Energy184.58185.28181.83+0.99+0.54%373.29K25/04 
 Churchill Downs129.23133.79128.28+5.84+4.73%1.21M25/04 
 Chuy's Holdings29.9830.3429.80-0.55-1.80%158.28K25/04 
 Cibus15.5415.6514.91+0.28+1.83%35.86K25/04 
 Cimpress NV88.6189.4087.19-0.77-0.86%134.28K25/04 
 Cineverse0.83000.84400.7800+0.0229+2.84%164.47K25/04 
 Cintas665.25667.60658.58+1.12+0.17%282.17K25/04 
 CISO Global1.1201.1951.100-0.080-6.67%24.13K25/04 
 Citi Trends21.7821.9821.56-0.28-1.27%60.20K25/04 
 Clarus6.076.216.06-0.23-3.65%135.82K25/04 
 Clean Earth Acquisitions0.33000.34000.3190+0.0132+4.17%11.17K25/04 
 Clean Energy2.2502.2802.210-0.040-1.75%1.14M25/04 
 Clean Energy Tech1.5201.5401.460-0.020-1.30%23.01K25/04 
 ClearSign0.8230.9490.802+0.036+4.64%188.28K25/04 
 Climb Global Solutions66.5267.0065.23-0.22-0.33%7.91K25/04 
 CN Energy Group0.7730.8000.740-0.009-1.15%22.56K25/04 
 Coca-Cola Bottling830.98840.00822.35-11.01-1.31%33.34K25/04 
 Coca-Cola European70.9471.9970.29+1.28+1.84%2.39M25/04 
 Coda Octopus6.9156.9956.735+0.015+0.22%17.79K25/04 
 Codere Online US6.746.996.74-0.09-1.32%7.49K25/04 
 Coffee Holding1.6701.6801.600-0.030-1.76%22.09K25/04 
 Cognex39.7939.8838.85+0.26+0.66%550.34K25/04 
 Collective Audience0.44000.44480.3900+0.0340+8.37%83.68K25/04 
 Color Star Technology Co0.21040.22500.2014-0.0146-6.49%83.84K25/04 
 Columbia Sportswear79.0179.8278.58-0.77-0.97%830.31K25/04 
 Columbus McKinnon41.2141.2440.48-0.55-1.32%133.51K25/04 
 Complete Solaria0.4190.4250.370+0.002+0.48%353.27K25/04 
 CompoSecure6.696.736.50+0.09+1.36%119.33K25/04 
 Concrete Pumping A6.6006.6506.540+0.030+0.46%47.84K25/04 
 Conduent2.9903.0732.960-0.080-2.61%758.13K25/04 
 Connexa Sports Tech0.84010.98980.8099-0.0439-4.97%1.87M25/04 
 Conns3.6303.7803.520-0.190-4.97%59.91K25/04 
 Consolidated Water24.8324.9124.45-0.12-0.48%65.30K25/04 
 Constellation Energy188.01190.53185.41+1.85+0.99%2.91M25/04 
 Construction Partners51.3851.6649.86+0.42+0.82%201.77K25/04 
 Contextlogic5.705.795.62-0.12-2.06%561.36K25/04 
 Copart55.2255.3654.31+0.29+0.53%3.84M25/04 
 Corsair11.1311.1910.77+0.19+1.74%307.43K25/04 
 Cosmos Health0.51690.53190.4960+0.0069+1.35%52.29K25/04 
 Costco721.86727.29714.41-0.87-0.12%1.59M25/04 
 CPI Card16.7216.8216.08+0.12+0.72%10.09K25/04 
 Cps Technologies1.8101.8101.760+0.030+1.69%13.59K25/04 
 CRA147.02148.59147.02-1.27-0.86%23.36K25/04 
 Cracker Barrel Old60.6962.3060.58-0.38-0.62%553.85K25/04 
 Cricut5.415.485.18+0.10+1.88%1.13M25/04 
 Crocs123.51123.98120.33-2.26-1.80%696.43K25/04 
 Cross Country17.4017.4717.24-0.17-0.97%204.09K25/04 
 Crown Crafts5.1005.1305.070-0.040-0.78%2.57K25/04 
 Cryoport Inc16.0316.2615.19-0.20-1.23%383.75K25/04 
 CSW Industrials Inc237.72238.09232.20-0.12-0.05%57.24K25/04 
 CTI Industries1.3901.4201.300+0.030+2.21%5.40K25/04 
 Cumulus Media A2.7602.7902.620+0.060+2.22%24.12K25/04 
 Curiositystream1.0801.1101.010+0.030+2.86%58.02K25/04 
 Daily Journal Corp347.00348.62343.29-6.00-1.70%10.57K25/04 
 Dallasnews3.6603.6903.620+0.020+0.55%45.18K25/04 
 Dave & Buster’s Entertainment51.8552.7151.49-1.48-2.78%1.01M25/04 
 Davis Commodities1.0351.0601.010+0.005+0.49%18.95K25/04 
 Dawson Geophysical1.5901.6001.360+0.050+3.25%8.13K25/04 
 Denny’s8.258.348.22-0.13-1.55%275.37K25/04 
 Destination XL Group3.4003.4153.220+0.080+2.41%292.33K25/04 
 Deswell Industries2.3302.3422.310+0.020+0.87%3.42K25/04 
 Diamondback207.10207.66203.43+1.86+0.91%1.09M25/04 
 Digital Ally1.93002.11501.9300-0.1500-7.21%7.22K25/04 
 Digital Brands Group3.1103.2003.050-0.030-0.96%65.58K25/04 
 Distribution Solutions33.0033.3932.63-0.71-2.11%48.06K25/04 
 DLH Holdings10.6711.1510.41-0.22-2.02%132.67K25/04 
 Dlocal14.2814.3514.01-0.14-0.97%523.13K25/04 
 DMARKET Electronic Services Trading ADR1.3901.3901.350+0.010+0.72%194.96K25/04 
 Dmc Global16.7516.7816.40+0.06+0.36%92.07K25/04 
 Dogness A6.49006.49006.1800+0.3200+5.19%2.53K25/04 
 Dollar Tree121.69123.15120.03-0.70-0.57%1.75M25/04 
 Dolphin Entertainment1.1601.2001.1400.0000.00%43.65K25/04 
 Dorchester Minerals34.6235.2534.61-0.39-1.11%88.77K25/04 
 Dorman88.0888.7186.61-1.73-1.93%75.99K25/04 
 Doubledown11.1511.2910.83+0.40+3.72%7.96K25/04 
 DraftKings41.0941.3639.04+0.24+0.59%7.56M25/04 
 Draganfly0.26490.28990.2631-0.0146-5.22%544.61K25/04 
 Dragonfly Energy Holdings0.79470.84000.7010-0.0480-5.70%481.49K25/04 
 Drilling Tools International5.3005.3904.760-0.090-1.67%67.53K25/04 
 Driven Brands Holdings14.4314.4413.76+0.18+1.26%1.06M25/04 
 Duluth Holdings Inc4.3004.3254.240+0.010+0.23%35.10K25/04 
 Duolingo214.84217.78207.53-1.54-0.71%480.80K25/04 
 DXP Enterprises50.9751.3850.29-0.94-1.81%57.75K25/04 
 Eastern Co32.1232.1231.66+0.12+0.38%13.14K25/04 
 Eastside Distilling1.0201.0501.016-0.030-2.86%5.87K25/04 
 eBay51.3451.4950.56+0.16+0.31%4.40M25/04 
 Ecarx Holdings1.6001.6941.510+0.070+4.58%6.17K25/04 
 Eco Wave Power Global AB3.2403.3503.230-0.160-4.71%30.70K25/04 
 Edible Garden6.2206.3305.574-0.080-1.27%164.51K25/04 
 Educational Development2.1802.2702.070+0.010+0.46%7.25K25/04 
 Ehang18.1918.3417.03+0.71+4.06%1.44M25/04 
 EHome Household Service Holdings0.77002.91000.6795-2.1400-73.54%12.23M25/04 
 El Pollo Loco Holdings Inc8.408.518.26-0.03-0.36%1.12M25/04 
 Elbit Systems199.99201.52198.54-3.10-1.53%12.59K25/04 
 Electra Battery Materials0.40550.43240.4055-0.0046-1.12%48.07K25/04 
 Electro-Sensors4.0604.2494.020+0.040+0.99%0.29K25/04 
 Electronic Arts127.31128.66126.21-0.83-0.65%1.19M25/04 
 Electrovaya3.0103.1402.960-0.090-2.90%19.32K25/04 
 Elevai Labs0.67400.73000.6000+0.0700+11.59%301.67K25/04 
 enCore Energy Corp4.3904.4004.275+0.020+0.46%712.82K25/04 
 Encore Wire284.06285.78281.71+1.65+0.58%228.02K25/04 
 Energous Co1.35001.40001.3000-0.0500-3.57%61.13K25/04 
 Energy Focu1.5001.5211.430-0.015-0.98%2.80K25/04 
 Energy Recovery14.1914.2413.56+0.21+1.50%376.87K25/04 
 Energy Services Of America7.047.197.02-0.22-3.03%35.02K25/04 
 ENGlobal1.6501.7401.622-0.050-2.94%5.67K25/04 
 Enlight Ene15.6615.8315.57-0.25-1.57%19.28K25/04 
 Enovix5.845.925.70-0.18-2.99%3.70M25/04 
 Enphase107.83108.5598.40+0.66+0.62%7.34M25/04 
 Envirotech Vehicles2.3072.5102.300-0.043-1.83%11.79K25/04 
 Eos Energy Enterprises0.74810.76970.7050-0.0123-1.62%4.01M25/04 
 EpicQuest Education International0.9200.9400.760+0.092+11.11%22.36K25/04 
 Epsilon Energy5.4505.4505.325+0.060+1.11%15.31K25/04 
 Erayak Power Solution0.65300.69400.6399+0.0012+0.18%38.35K25/04 
 Escalade13.6714.0813.19-0.33-2.36%36.39K25/04 
 ESGL Holdings0.54600.59990.5359-0.0853-13.51%97.44K25/04 
 Etsy Inc67.2067.5165.60+0.33+0.49%2.14M25/04 
 Euro Tech1.5001.5501.490-0.040-2.60%2.07K25/04 
 Euronet103.61105.87102.37-2.06-1.95%212.83K25/04 
 European Wax Center11.5111.6911.35-0.08-0.69%293.24K25/04 
 Evergy52.4252.5851.83-0.06-0.11%1.64M25/04 
 Evgo1.7101.7201.650-0.010-0.58%2.43M25/04 
 Evolv Technologies Holdings3.9403.9903.870-0.150-3.67%923.39K25/04 
 EW Scripps A3.6903.8753.680-0.115-3.02%483.57K25/04 
 Exelon37.6638.0337.21-0.11-0.29%3.62M25/04 
 ExlServices29.3129.4228.93-0.26-0.88%1.14M25/04 
 Expedia136.25136.93134.02+0.45+0.33%1.49M25/04 
 Expion3602.3302.3302.080+0.200+9.39%34.90K25/04 
 Exponent79.6880.6679.46-0.92-1.14%462.51K25/04 
 EzFill Holdings2.3802.5902.380-0.071-2.90%5.12K25/04 
 EZGO Technologies1.9602.0391.800+0.120+6.52%159.80K25/04 
 Falcon’s Beyond Global8.759.568.01+0.15+1.74%0.50K25/04 
 Faraday Future Intelligent Electric0.04900.04980.0451-0.0009-1.80%29.21M25/04 
 Farmer Bros. Co3.1303.2253.115-0.030-0.95%33.39K25/04 
 Farmmi0.84000.86010.8400-0.0084-0.99%5.67K25/04 
 FARO18.4518.6118.30-0.17-0.91%138.53K25/04 
 Fastenal68.1468.4066.96+0.40+0.59%2.66M25/04 
 FAT Brands7.467.507.20+0.04+0.54%16.28K25/04 
 FAT Brands B6.296.296.290.000.00%0.44K25/04 
 Fenbo Holdings11.7312.0610.61-0.05-0.42%27.79K25/04 
 Ferroglobe5.1905.2105.030+0.100+1.96%1.07M25/04 
 FGI Industries1.0501.0601.030+0.010+0.96%0.44K25/04 
 First Advantage16.4716.5516.17+0.04+0.24%363.56K25/04 
 First Solar175.02177.00170.57-2.46-1.39%1.67M25/04 
 First Watch Restaurant23.6323.9522.41+0.63+2.74%567.01K25/04 
 Fitell9.159.338.49+0.33+3.74%1.06M25/04 
 FitLife Brands28.000028.210027.51000.00000.00%1.83K25/04 
 Five Below150.85151.63148.70+2.31+1.56%1.02M25/04 
 FlexShopper Inc1.0401.0601.040-0.030-2.80%33.57K25/04 
 Flexsteel38.6338.9338.22-0.24-0.62%13.03K25/04 
 Fluence Energy16.5116.6415.97-0.33-1.96%1.14M25/04 
 Fluent2.7802.7902.560+0.090+3.35%51.97K25/04 
 Flywire20.5520.8320.42-0.58-2.74%1.37M25/04 
 Focus Universal0.28310.33000.2716+0.0031+1.11%55.85K25/04 
 Forafric Global10.27010.38010.260-0.040-0.39%3.76K25/04 
 Foremost Lithium Resource Tech2.6002.6102.555-0.070-2.62%3.60K25/04 
 Forrester18.5618.7018.10-0.12-0.64%121.15K25/04 
 Forward Industries0.5590000.6272000.502000+0.047600+9.31%30.83K25/04 
 Forza X10.41390.43990.3995-0.0251-5.72%25.45K25/04 
 Fossil0.78880.81000.7585-0.0191-2.36%617.01K25/04 
 Fox Corp A31.6831.7831.31-0.03-0.09%2.24M25/04 
 Fox Corp B29.2529.3728.93-0.06-0.20%860.79K25/04 
 Fox Factory39.3739.9238.80-0.51-1.28%590.57K25/04 
 Franklin Electric102.54103.07100.88-0.31-0.30%206.01K25/04 
 Frequency Electronics9.6209.8079.450-0.020-0.21%6.69K25/04 
 Freshpet Inc104.98105.61102.99+0.38+0.36%594.01K25/04 
 Frontdoor30.6931.0330.53-0.23-0.74%399.59K25/04 
 FTC Solar0.40170.46980.4000-0.0507-11.21%489.51K25/04 
 Fuel Tech1.1301.1601.130-0.010-0.88%21.70K25/04 
 FuelCell Energy0.8420.8620.805-0.021-2.43%32.19M25/04 
 Full House Resorts Inc5.2005.2505.085-0.080-1.52%42.66K25/04 
 Fundamental Global1.3301.3701.319-0.060-4.32%15.46K25/04 
 Funko6.216.245.92+0.03+0.49%689.79K25/04 
 Fusion Fuel Green1.2501.2601.180+0.020+1.63%32.39K25/04 
 G Willi-Food9.299.299.29+0.01+0.11%0.70K25/04 
 G-III Apparel28.5028.7027.74-0.56-1.93%363.31K25/04 
 Gaia Inc4.0104.0703.880-0.010-0.25%66.61K25/04 
 Gambling.com Group8.748.788.62-0.11-1.24%99.86K25/04 
 Gamer Pakistan0.22000.22000.2100+0.0050+2.33%36.83K25/04 
 GameSquare Holdings1.5801.6301.430+0.090+6.04%216.47K25/04 
 Garrett Motion9.8809.9908.785+0.030+0.30%3.99M25/04 
 GaxosAI5.015.294.68-0.32-6.00%133.67K25/04 
 GD Culture0.7500.7600.690+0.041+5.78%81.75K25/04 
 GEN Restaurant9.209.318.97+0.06+0.66%11.92K25/04 
 Gentex34.6534.9134.45-0.51-1.45%1.57M25/04 
 Gentherm50.0150.2049.43-0.73-1.44%118.80K25/04 
 Geospace12.52012.65012.240+0.040+0.32%32.49K25/04 
 Gevo0.5970.6650.568-0.068-10.16%7.50M25/04 
 Gibraltar Industries71.1171.5870.13-0.60-0.84%198.48K25/04 
 Giga Media Ltd1.3101.3501.310-0.020-1.50%14.33K25/04 
 GigaCloud Technology36.3636.9833.78+0.45+1.25%1.60M25/04 
 Global Gas1.2901.4701.280-0.120-8.51%154.41K25/04 
 Global Water12.2512.3912.06+0.12+0.99%26.31K25/04 
 Gogoro1.5001.5061.460+0.020+1.35%76.99K25/04 
 Golar25.0225.2624.91-0.16-0.64%928.79K25/04 
 Golden Entertainment33.2234.1732.93-1.28-3.71%620.76K25/04 
 Golden Heaven Holdings0.28100.29560.2600-0.0034-1.20%1.91M25/04 
 Golden Matrix4.1104.1903.570+0.310+8.16%201.90K25/04 
 Golden Sun Education2.9003.0002.670-0.070-2.36%22.05K25/04 
 Good Times2.7402.7542.560+0.130+4.98%19.31K25/04 
 Goodyear Tire & Rubber Co11.7411.8011.55-0.19-1.59%2.12M25/04 
 GoPro Inc1.7101.7401.700-0.060-3.39%1.43M25/04 
 Grab Holdings3.5003.5303.470+0.020+0.57%14.33M25/04 
 Grand Canyon Education129.91130.41128.27+1.03+0.80%259.41K25/04 
 Gravity Co66.6967.6166.40-1.16-1.71%25.45K25/04 
 Great Lakes Dredge&Dock7.197.437.13-0.25-3.36%270.31K25/04 
 Green Plains Energy21.1621.6620.95-0.59-2.71%783.23K25/04 
 Greenland Acquisition1.6001.6901.600-0.090-5.33%13.80K25/04 
 Greenlane0.5230.5600.510-0.028-5.11%395.89K25/04 
 GreenPro1.17001.21491.1400-0.0400-3.31%6.73K25/04 
 Grocery Outlet27.1927.6427.10-0.17-0.62%875.76K25/04 
 Grom Social Enterprises0.5740.6000.553-0.019-3.20%36.39K25/04 
 GrowGeneration2.2002.2902.190-0.150-6.38%663.29K25/04 
 Guardforce AI2.8402.9202.7500.0000.00%67.26K25/04 
 Guardion Health8.13008.14997.9000+0.2300+2.91%1.82K25/04 
 Gulf Island Fabrication6.7606.8206.580-0.060-0.88%53.15K25/04 
 Gulf Resources1.5201.5401.465+0.030+2.01%19.54K25/04 
 Hall of Fame Resort Entr.3.1303.2003.000+0.010+0.32%15.71K25/04 
 Hallador4.8254.8404.590+0.005+0.10%183.55K25/04 
 Harte Hanks6.987.006.930.000.00%2.26K25/04 
 Hasbro64.9765.2763.21-0.06-0.09%2.31M25/04 
 Hawkins74.9976.5474.51-2.21-2.86%116.27K25/04 
 Haynes60.2860.3860.10-0.08-0.13%92.70K25/04 
 Heidrick&Struggles30.2830.4929.87-0.59-1.91%49.55K25/04 
 Helen of Troy Ltd90.8592.5889.69+0.14+0.15%575.35K25/04 
 Hempacco1.0200001.0500000.980000-0.030000-2.86%15.40K25/04 
 Hertz Global Holdings4.685.304.35-1.12-19.31%26.58M25/04 
 Hesai ADR4.1704.2104.090-0.110-2.57%234.46K25/04 
 Hf Foods2.7902.9852.760-0.090-3.12%32.81K25/04 
 Hibbett Sports86.1086.2485.93-0.41-0.47%1.39M25/04 
 Highpeak Energy Acquisition14.88015.07514.560-0.320-2.11%311.56K25/04 
 Highways2.1602.1602.100-0.010-0.46%0.89K25/04 
 Hillman Solutions9.689.709.42-0.01-0.10%1.22M25/04 
 Hirequest12.0212.3411.97-0.33-2.67%10.33K25/04 
 Honest Company3.0503.1152.980-0.010-0.33%474.88K25/04 
 Honeywell193.02200.13190.50-1.77-0.91%3.82M25/04 
 Hongli1.6401.6551.420+0.200+13.89%221.67K25/04 
 Hooker Furniture17.2917.9017.03-0.71-3.94%46.41K25/04 
 Hour Loop1.0601.0701.060-0.060-5.36%0.88K25/04 
 Huadi International Group2.4902.5602.470-0.080-3.11%11.98K25/04 
 Huazhu39.7439.8738.81+0.58+1.48%566.37K25/04 
 Hudson10.55010.67010.430-0.090-0.85%305.50K25/04 
 Hudson Global Inc16.8316.8316.35-0.09-0.53%0.12K25/04 
 Hurco18.5118.8418.45-0.45-2.37%23.11K25/04 
 Huron93.8195.1092.25+0.37+0.40%133.07K25/04 
 Hycroft Mining Holding Corporation3.6603.8003.610-0.080-2.14%368.60K25/04 
 Hydrofarm0.84600.88020.8400-0.0390-4.41%213.72K25/04 
 i3 Verticals23.1523.3022.99-0.31-1.32%92.76K25/04 
 IBEX13.0613.3113.00-0.25-1.88%27.02K25/04 
 Icahn Enterprises17.2717.3816.95+0.01+0.06%351.87K25/04 
 ICF International141.05142.89140.95-0.93-0.66%69.87K25/04 
 iClick Interactive Asia2.5602.6102.495-0.070-2.66%22.25K25/04 
 Iczoom3.3303.6502.560+0.520+18.51%2.84M25/04 
 Ideal Power Inc7.507.847.32+0.03+0.40%23.64K25/04 
 IES Holdings127.55127.56121.68-1.16-0.90%104.84K25/04 
 iHeartMedia A2.1002.1402.045-0.010-0.47%573.01K25/04 
 Information Services3.4903.5203.480-0.010-0.29%192.11K25/04 
 Ingles72.8673.2172.26-0.36-0.49%47.20K25/04 
 Inno Holdings0.62670.65220.5738+0.0267+4.45%147.38K25/04 
 Innospec120.10121.37120.09-1.94-1.59%90.51K25/04 
 Innovative Eyewear0.24110.24890.2401-0.0019-0.78%45.82K25/04 
 Innovative Solutions6.4106.7106.400-0.220-3.32%8.17K25/04 
 Innoviz Technologies1.0201.0250.962+0.010+0.99%756.19K25/04 
 Inspirato3.90003.99503.9000-0.0950-2.38%0.25K25/04 
 Inspired Entertainment8.668.798.60-0.21-2.37%50.66K25/04 
 Integral Ad Science Holding LLC9.479.529.24-0.09-0.94%1.05M25/04 
 Integrated Media Tech2.1802.1802.090+0.180+9.00%2.44K25/04 
 Intelligent1.3201.7301.320-0.070-5.04%987.50K25/04 
 Intelligent Living Application0.56300.73110.5050+0.0230+4.26%16.45M25/04 
 Inter Parfums118.01128.82116.75-12.51-9.58%292.61K25/04 
 Interactive Strength0.20570.21980.2052-0.0047-2.23%128.53K25/04 
 Interface15.3115.6515.13-0.55-3.47%421.34K25/04 
 Interlink Electronics6.7706.8406.490+0.140+2.11%16.03K25/04 
 International Money Express21.1922.0521.17-0.96-4.33%172.63K25/04 
 Intuitive Machines5.435.505.16-0.02-0.37%1.40M25/04 
 ioneer ADR4.925.074.90-0.09-1.80%21.93K25/04 
 IperionX Limited ADR13.8613.8613.55+0.18+1.32%4.91K25/04 
 iQIYI4.8204.8404.6400.0000.00%6.49M25/04 
 iRobot6.886.916.49+0.04+0.58%1.52M25/04 
 Ispire Tech5.095.285.07-0.12-2.30%32.11K25/04 
 iSun0.17220.18890.0890+0.0782+83.19%19.93M25/04 
 Itron94.3994.6492.18-0.03-0.03%399.88K25/04 
 Ituran25.6726.0025.53-0.27-1.04%53.58K25/04 
 Iveda Solutions0.90280.92920.8803-0.0022-0.24%50.05K25/04 
 IZEA2.6102.6402.440+0.045+1.75%34.43K25/04 
 J & J Snack Foods138.69139.36137.23-0.11-0.08%96.68K25/04 
 Jack Henry&Associates165.89166.55163.93+0.69+0.42%230.20K25/04 
 Jack In The Box58.4458.9958.08-0.41-0.70%298.54K25/04 
 JAKKS Pacific19.7320.2018.42-3.73-15.90%415.89K25/04 
 Janone4.7104.8784.450-0.070-1.46%143.46K25/04 
 JD.com Inc Adr28.5928.7128.11+0.32+1.13%11.02M25/04 
 JE Cleantech Holdings0.78000.78000.76000.00000.00%0.74K25/04 
 Jeffs Brands Unt0.25640.27480.2441+0.0010+0.39%150.56K25/04 
 Jerash3.0403.0903.030+0.010+0.33%11.05K25/04 
 Jewett-Cameron Trading5.2205.2205.000+0.210+4.19%4.21K25/04 
 Jianzhi Century Technology ADR2.19992.22002.0600+0.0499+2.32%1.03K25/04 
 Jiuzi Holdings0.39070.40500.3800-0.0093-2.33%117.77K25/04 
 JLong0.84901.08000.8219-0.1110-11.56%1.72M25/04 
 John B Sanfilippo&Son101.63101.6399.04+1.28+1.28%57.16K25/04 
 Johnson Outdoors42.0242.3341.16-0.27-0.64%41.01K25/04 
 Jowell Global1.09001.10001.0900-0.0100-0.91%3.65K25/04 
 Junee4.0004.0803.9400.0000.00%227.28K25/04 
 JX Luxventure1.3001.3401.280-0.030-2.26%8.16K25/04 
 Kaiser88.4990.0585.82+1.16+1.33%666.93K25/04 
 Kaival Brands Innovations Group3.5803.7503.400+0.080+2.29%169.12K25/04 
 Kaixin Auto0.1320.1380.121+0.006+4.93%786.13K25/04 
 Kandi2.6902.7202.560+0.080+3.07%141.03K25/04 
 Kanzhun19.6019.7018.69+0.47+2.46%1.83M25/04 
 Karat Packaging27.0627.2026.46+0.01+0.04%15.61K25/04 
 Katapult9.40009.40008.9194+0.5000+5.62%14.91K25/04 
 Kelly Services A23.7124.0123.56-0.52-2.15%131.73K25/04 
 Kelly Services B22.3422.3422.34-1.21-5.14%0.07K25/04 
 Keurig Dr Pepper33.8434.4833.29+1.50+4.64%14.39M25/04 
 Kewaunee35.9536.2035.51-0.25-0.69%6.16K25/04 
 Kforce64.0064.0062.59-0.08-0.12%107.66K25/04 
 Kidpik4.2004.4004.020+0.030+0.72%113.38K25/04 
 Kirklands1.9502.0001.890-0.030-1.52%285.45K25/04 
 KLX Energy7.107.166.86-0.03-0.42%202.54K25/04 
 Knightscope0.45670.50550.4450-0.0213-4.46%1.04M25/04 
 Kolibri Global Energy3.15003.28003.1000-0.0700-2.17%14.86K25/04 
 Kornit Digital Ltd15.2115.7515.20-0.79-4.94%297.35K25/04 
 Koss2.4102.4702.401-0.040-1.63%3.24K25/04 
 Kraft Heinz38.3738.9638.08-0.20-0.52%6.37M25/04 
 Kratos Defense&Security17.2817.7217.05-0.49-2.76%967.27K25/04 
 Krispy Kreme13.1013.2512.84+0.08+0.61%2.33M25/04 
 Kura Sushi109.31110.86105.53+0.31+0.28%88.16K25/04 
 Kwesst Micro Systems0.70980.75000.7098-0.0242-3.30%44.24K25/04 
 Lakeland Industries16.6916.8916.28-0.20-1.18%13.28K25/04 
 Lancaster Colony187.98189.44185.31-0.82-0.43%108.70K25/04 
 Landsea Homes11.09011.16010.880-0.250-2.20%272.85K25/04 
 Lands’ End13.0413.2012.57-0.06-0.46%174.35K25/04 
 Lanzatech Global2.0702.2301.860-0.165-7.38%467.30K25/04 
 Largo Resources1.5001.5401.470-0.030-1.96%32.45K25/04 
 Latham Group3.0403.1503.030-0.110-3.49%377.48K25/04 
 Laureate Education14.4514.5414.20+0.13+0.91%568.79K25/04 
 Lavoro5.985.985.70+0.24+4.18%2.10K25/04 
 Lazydays3.4003.4503.205-0.040-1.16%31.01K25/04 
 LB Foster24.6724.6724.21+0.16+0.65%26.58K25/04 
 Lee Enterprises12.6312.6312.60-0.02-0.16%5.11K25/04 
 Legacy Housing20.0820.2019.70-0.13-0.64%57.75K25/04 
 LegalZoom.com12.2712.3412.01-0.03-0.24%1.02M25/04 
 Lendway6.2106.3206.210+0.030+0.49%0.34K25/04 
 Leonardo DRS21.3921.4921.11-0.12-0.56%412.58K25/04 
 Lesaka Tech4.2004.2104.2000.0000.00%3.08K25/04 
 Leslies3.9904.2303.880-0.260-6.12%8.18M25/04 
 LGI Homes94.8895.2092.09-0.99-1.03%150.58K25/04 
 Li Auto23.4723.5623.04-0.40-1.68%6.61M25/04 
 Liberty Media37.4637.7837.16-0.18-0.48%353.86K25/04 
 Liberty Media36.3136.5735.96-0.12-0.33%157.39K25/04 
 Liberty Media Formula A61.3961.6760.59-0.30-0.49%54.30K25/04 
 Liberty Media Formula C68.9369.1968.18-0.22-0.32%760.93K25/04 
 Liberty Media SiriusXM A24.5325.1124.17-0.70-2.77%1.32M25/04 
 Liberty Media SiriusXM B24.3724.5224.27-1.19-4.66%1.40K25/04 
 Liberty Media SiriusXM C24.4025.0524.10-0.80-3.17%2.03M25/04 
 Lichen China1.1001.1100.994+0.101+10.11%6.01M25/04 
 Lifecore Biomedical6.646.756.10+0.31+4.90%255.88K25/04 
 LifeMD10.8211.0510.51-0.34-3.05%397.94K25/04 
 Lifetime Brands9.619.929.51-0.40-4.00%24.46K25/04 
 Lifevantage6.2406.3006.130+0.070+1.13%5.02K25/04 
 Lifeway21.49021.70020.210+0.060+0.28%79.91K25/04 
 Light Wonder92.9192.9690.98-0.64-0.68%517.40K25/04 
 Lightbridge2.6202.6202.480+0.030+1.16%20.60K25/04 
 LightPath1.4101.4601.400-0.050-3.42%29.93K25/04 
 Lilium NV0.8900.8990.872-0.011-1.19%730.36K25/04 
 Limbach Holdings42.87043.10041.030+0.360+0.85%227.61K25/04 
 Limoneira19.7420.0419.52-0.33-1.64%40.16K25/04 
 Lincoln Educational9.9709.9909.810+0.030+0.30%47.17K25/04 
 Lincoln Electrics227.93233.70222.03-9.68-4.07%740.21K25/04 
 Lindblad Expeditions7.337.547.21-0.32-4.18%412.82K25/04 
 Linde PLC443.83445.25439.17-0.49-0.11%1.43M25/04 
 Linkage Global3.2903.2903.190+0.090+2.81%6.06K25/04 
 LiqTech2.6402.6502.570+0.070+2.72%4.34K25/04 
 Liquidity Services17.2317.3117.09-0.09-0.52%54.08K25/04 
 Littelfuse230.39231.98229.44-3.21-1.37%95.08K25/04 
 Live Ventures25.9426.3324.55+1.19+4.81%8.43K25/04 
 LiveOne1.8501.9001.770-0.030-1.60%291.03K25/04 
 Lixiang Education0.42500.43470.3951+0.0058+1.38%186.19K25/04 
 LKQ42.9243.8042.70-0.36-0.83%2.37M25/04 
 LOBO EV Tech2.8503.0002.800+0.030+1.06%5.70K25/04 
 Loop Industries2.8302.8302.810+0.010+0.35%3.75K25/04 
 Lottery.com1.76002.12001.6400-0.1000-5.38%143.79K25/04 
 Lovesac21.8521.9921.55-0.58-2.59%269.23K25/04 
 LQR House0.9701.0200.960-0.030-3.00%14.86K25/04 
 LSI Industries15.18015.26014.060+0.590+4.04%114.12K25/04 
 Lucas GC2.4902.6402.450-0.050-1.97%255.98K25/04 
 Lucid Group2.4502.5362.400-0.100-3.92%14.54M25/04 
 Lulu's Fashion Lounge Holdings1.1301.1501.100-0.010-0.88%3.81K25/04 
 Lululemon Athletica360.00363.98356.67-4.59-1.26%1.52M25/04 
 Luminar Tech1.3701.4351.350-0.060-4.20%4.58M25/04 
 Luna1.9902.1201.980-0.060-2.93%885.23K25/04 
 LYFT16.0716.2615.74-0.27-1.65%10.43M25/04 
 Maison Solutions1.1001.1601.100-0.070-5.98%41.52K25/04 
 MakeMyTrip67.5267.6564.30+1.98+3.02%635.52K25/04 
 Malibu Boats Inc33.8234.1232.90-0.92-2.65%381.37K25/04 
 Mama’s Creations5.545.795.12+0.47+9.27%1.73M25/04 
 Mammoth Energy Services3.3003.3403.240-0.020-0.60%28.63K25/04 
 Manitex5.5505.7195.435-0.040-0.72%19.85K25/04 
 Mannatech8.178.498.15+0.01+0.12%1.61K25/04 
 Marchex1.3601.3701.300-0.010-0.73%2.12K25/04 
 Marine Petroleum4.2204.2904.160-0.090-2.09%9.17K25/04 
 Marqeta5.365.445.29-0.15-2.72%1.99M25/04 
 Marriott Int241.94243.12240.23-2.12-0.87%1.17M25/04 
 Martin Midstream2.6602.7302.620-0.070-2.56%17.16K25/04 
 Massimo4.5004.5494.340+0.060+1.35%129.61K25/04 
 Mastercraft Boat20.5320.9120.40-0.78-3.66%154.78K25/04 
 Matrix11.7711.8111.42+0.23+1.99%95.62K25/04 
 Mattel18.4719.1317.99-0.71-3.70%4.13M25/04 
 
Next

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email