NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,335.78

-226.98(-1.96%)

Closed22:00:09

Day's Range

11,236.37

11,676.45

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
eBay	65.22	66.47	64.75	+0.74%	4.79M	aa.aa	22:00:09
Goodyear Tire & Rubber Co	8.84	9.55	8.71	-6.46%	5.42M	aa.aa	22:00:09
Kraft Heinz	31.32	31.39	30.65	+1.99%	7.35M	aa.aa	22:00:09
ODP	14.42	15.93	14.11	-7.33%	1.08M	aa.aa	22:00:09
Monster Beverage	55.17	55.58	53.90	+0.95%	6.36M	aa.aa	22:00:09
Cintas	207.43	210.16	206.28	-0.03%	1.53M	aa.aa	22:00:09
Warner Bros Discovery	11.02	11.67	10.93	-3.84%	46.2M	aa.aa	22:00:09
Steel Dynamics	130.50	137.83	129.56	-3.38%	1.86M	aa.aa	22:00:09
Wynn Resorts	88.93	93.52	88.55	-0.44%	1.91M	aa.aa	22:00:09
Paychex	153.37	154.48	151.76	+1.12%	1.27M	aa.aa	22:00:09
Fastenal	74.38	76.87	74.26	-1.78%	2.51M	aa.aa	22:00:09
Crocs	100.38	104.42	99.15	+0.81%	1.76M	aa.aa	22:00:09
Patterson-UTI Energy	7.490	8.480	7.473	-8.99%	17.29M	aa.aa	22:00:09
Atlanticuss	49.28	56.84	48.00	-10.29%	129.19K	aa.aa	22:00:09
Sirius XM	24.040	24.680	23.880	-0.62%	3.77M	aa.aa	22:00:09
Amazon.com	205.02	214.01	202.55	-3.42%	35.68M	aa.aa	22:00:09
Ross Stores	136.81	141.09	136.40	-2.50%	3.03M	aa.aa	22:00:09
NetEase	96.63	100.10	96.51	-3.10%	1.29M	aa.aa	22:00:09
Costco	1,046.85	1,066.00	1,041.14	-0.17%	1.76M	aa.aa	22:00:09
Expedia	193.50	199.99	192.31	-2.25%	1.72M	aa.aa	22:00:09
Trip.com ADR	57.81	60.19	57.80	+1.99%	4.44M	aa.aa	22:00:09
Electronic Arts	129.23	131.60	128.87	+0.09%	2.64M	aa.aa	22:00:09
QVC Inc	0.2900	0.3330	0.2610	-13.10%	6.08M	aa.aa	22:00:09
Starbucks	115.41	117.46	114.10	-0.35%	7.16M	aa.aa	22:00:09
Axon Enterprise	525.75	541.75	520.67	-0.51%	685.92K	aa.aa	22:00:09
Ballard	1.120	1.240	1.110	-8.94%	9.41M	aa.aa	22:00:09
Xcel Energy	71.90	72.64	71.36	-0.28%	3.77M	aa.aa	22:00:09
Mattel	21.02	21.50	20.87	-1.31%	2.46M	aa.aa	22:00:09
Exelon	44.55	44.62	44.00	+0.79%	5.32M	aa.aa	22:00:09
Weatherford	56.96	62.74	56.38	-8.00%	1.09M	aa.aa	22:00:09
APA Corp	18.89	21.20	18.66	-8.74%	11.59M	aa.aa	22:00:09
Marriott Int	277.72	284.48	275.37	-0.97%	1.3M	aa.aa	22:00:09
American Electric Power	107.70	107.82	105.69	+1.56%	3.14M	aa.aa	22:00:09
Coca-Cola European	86.92	87.73	86.21	+0.77%	1.37M	aa.aa	22:00:09
Honeywell	212.02	216.06	211.03	-0.41%	3.07M	aa.aa	22:00:09
Baker Hughes	43.60	45.30	43.08	-2.22%	6.77M	aa.aa	22:00:09
Newell Brands	6.27	6.68	6.24	-2.34%	10.08M	aa.aa	22:00:09
Hasbro	63.69	65.15	63.46	-1.12%	1.33M	aa.aa	22:00:09
Walgreens Boots	10.260	10.800	10.140	-3.93%	15.16M	aa.aa	22:00:09
PepsiCo	155.99	156.15	150.50	+1.64%	7.51M	aa.aa	22:00:09
ADP	318.64	320.50	315.70	+1.10%	1.48M	aa.aa	22:00:09
SSR Mining	9.56	10.19	9.47	-4.30%	2.27M	aa.aa	22:00:09
Keurig Dr Pepper	34.13	34.36	33.30	+1.82%	19.84M	aa.aa	22:00:09
Middleby Corp	161.58	167.43	160.78	-2.32%	462.4K	aa.aa	22:00:09
Netflix	973.70	994.93	964.81	-0.70%	3.37M	aa.aa	22:00:09
News Corp	32.04	32.64	31.85	-0.74%	460.6K	aa.aa	22:00:09
Booking	4,946.15	5,054.75	4,914.10	-1.39%	223.1K	aa.aa	22:00:09
O’Reilly Automotive	1,375.99	1,386.36	1,365.98	+0.17%	377.26K	aa.aa	22:00:09
Urban Outfitters	58.86	61.16	58.00	+1.15%	3.34M	aa.aa	22:00:09
EW Scripps A	1.460	1.640	1.431	-9.88%	683.31K	aa.aa	22:00:09
First Solar	127.63	136.00	126.54	-6.28%	4.64M	aa.aa	22:00:09
News Corp A	28.47	29.05	28.30	-0.52%	2.71M	aa.aa	22:00:09
Airnet Tech	0.440	0.539	0.389	-10.75%	129.72K	aa.aa	22:00:09
The Hain Celestial	3.61	3.73	3.53	+0.84%	1.64M	aa.aa	22:00:09
Itron	106.52	109.57	105.92	-2.18%	661.73K	aa.aa	22:00:09
Motorcar Parts	10.51	11.48	10.46	-2.69%	211.8K	aa.aa	22:00:09
Royal Gold	147.56	150.15	147.06	+0.38%	281.53K	aa.aa	22:00:09
Tesla	284.65	303.94	277.30	-2.84%	113.31M	aa.aa	22:00:09
Take-Two	208.05	214.50	207.78	-1.85%	1.74M	aa.aa	22:00:09
Dollar Tree	68.77	73.42	68.05	-5.61%	3.25M	aa.aa	22:00:09
AAON	73.52	78.89	72.58	-4.28%	1.49M	aa.aa	22:00:09
ACI Worldwide	54.95	58.14	54.72	-4.18%	1.09M	aa.aa	22:00:09
Acacia Research	3.990	4.200	3.970	-5.00%	406.17K	aa.aa	22:00:09
Arq Inc	4.890	5.290	4.870	-6.32%	312.6K	aa.aa	22:00:09
Stabilis Solutions	5.230	5.550	5.020	-4.39%	64.03K	aa.aa	22:00:09
Air T	17.62	18.13	17.43	+1.79%	5.83K	aa.aa	22:00:09
Alico	29.04	29.61	28.84	-1.14%	80.8K	aa.aa	22:00:09
Allient	23.85	24.95	23.62	-4.14%	77.59K	aa.aa	22:00:09
American Superconductor	20.01	23.02	19.95	-11.89%	1.19M	aa.aa	22:00:09
American Woodmark	60.67	62.83	60.44	-2.27%	197.51K	aa.aa	22:00:09
The Andersons	41.56	43.45	41.48	-2.85%	191.53K	aa.aa	22:00:09
American Public Education	20.39	21.46	20.30	-3.64%	63.51K	aa.aa	22:00:09
Apogee	46.47	48.70	45.91	-3.07%	196.44K	aa.aa	22:00:09
Asia Pacific Wire & Cable	1.498	1.560	1.480	-0.79%	5.38K	aa.aa	22:00:09
ALT5 Sigma	5.530	6.280	5.340	-8.60%	114.35K	aa.aa	22:00:09
Gentherm	31.70	34.02	31.64	-4.17%	234.56K	aa.aa	22:00:09
Ark Restaurants	10.82	10.82	10.82	-0.28%	783	aa.aa	22:00:09
Alliance Resource	25.080	26.330	24.920	-4.42%	741.91K	aa.aa	22:00:09
Artesian	32.04	32.36	31.56	+3.06%	40.65K	aa.aa	22:00:09
Arts-Way	1.590	1.659	1.570	-3.05%	40.03K	aa.aa	22:00:09
Astrotech	6.3650	6.3650	6.0500	-2.68%	965	aa.aa	22:00:09
Astec	34.73	35.92	34.58	-2.39%	191.51K	aa.aa	22:00:09
Ascent Solar	1.6900	1.9800	1.6700	-13.78%	26K	aa.aa	22:00:09
ATA	0.750	0.880	0.750	-9.53%	23.14K	aa.aa	22:00:09
Astronics	19.96	20.63	19.83	-0.25%	276.77K	aa.aa	22:00:09
AeroVironment	142.63	150.83	141.67	-4.67%	518.86K	aa.aa	22:00:09
Beasley	7.6800	7.7888	7.1000	-0.26%	5.05K	aa.aa	22:00:09
Barrett	40.18	40.62	39.50	-0.17%	146.69K	aa.aa	22:00:09
Balchem	172.59	174.59	171.69	-0.83%	105.59K	aa.aa	22:00:09
Clarus	4.44	4.66	4.43	-3.48%	155.57K	aa.aa	22:00:09
Beacon Roofing	112.91	116.62	112.61	-2.17%	568.31K	aa.aa	22:00:09
Bel Fuse A	80.01	83.51	80.01	-1.84%	5.32K	aa.aa	22:00:09
Bel Fuse B	82.44	84.51	81.84	-1.75%	128.69K	aa.aa	22:00:09
Big 5	1.040	1.179	1.030	-8.77%	280.81K	aa.aa	22:00:09
BJs Restaurants	36.92	38.60	36.50	-3.17%	310.97K	aa.aa	22:00:09
Dmc Global	8.19	8.64	8.16	-3.48%	419.69K	aa.aa	22:00:09
Bridgford	10.51	10.51	10.51	0.00%	0	aa.aa	22:00:09
Bassett	15.68	15.70	15.48	-0.76%	8.67K	aa.aa	22:00:09
Broadwind	1.500	1.570	1.500	-4.46%	99.35K	aa.aa	22:00:09
China Automotive	4.320	4.470	4.312	-3.79%	28.56K	aa.aa	22:00:09
Color Star Technology Co	1.1100	1.1600	1.1000	-0.89%	170.11K	aa.aa	22:00:09
The Cheesecake	51.29	55.14	50.94	-5.07%	1.42M	aa.aa	22:00:09
Cal-Maine	90.46	91.49	88.90	+0.08%	754.84K	aa.aa	22:00:09
Cass	44.39	44.79	43.77	+1.56%	33.46K	aa.aa	22:00:09
Caseys	408.00	419.43	406.84	-1.50%	246.33K	aa.aa	22:00:09
Mullen Automotive	2.0600	3.0600	2.0500	-19.84%	1.8M	aa.aa	22:00:09
CBAK Energy	0.817	0.860	0.800	+0.49%	204.71K	aa.aa	22:00:09
Cracker Barrel Old	41.23	46.40	41.15	-8.96%	714.73K	aa.aa	22:00:09
Antelope Enterprise Holdings	0.111	0.120	0.111	-2.88%	1.4M	aa.aa	22:00:09
Cross Country	17.08	17.20	17.02	-0.47%	332.46K	aa.aa	22:00:09
Cadiz	4.090	4.350	4.050	-3.99%	238.44K	aa.aa	22:00:09
CECO Environmental	24.320	24.976	24.090	-2.25%	172.12K	aa.aa	22:00:09
Perdoceo Education	25.64	26.02	25.51	+0.16%	500.86K	aa.aa	22:00:09
Central Garden&Pet	34.92	35.79	34.67	-1.05%	199.33K	aa.aa	22:00:09
Central Garden&Pet A	30.95	31.80	30.83	-1.68%	301.09K	aa.aa	22:00:09
Cognex	31.87	33.13	31.71	-2.84%	1.83M	aa.aa	22:00:09
Churchill Downs	115.16	119.11	115.12	-2.82%	519.02K	aa.aa	22:00:09
The Chefs Warehouse	62.05	63.64	61.46	-0.85%	741.21K	aa.aa	22:00:09
China Natural Resources	0.5700	0.5993	0.5301	+2.61%	45.02K	aa.aa	22:00:09
Cineverse	3.4800	3.7823	3.4300	-5.95%	182.77K	aa.aa	22:00:09
China Jo-Jo Drugstores	1.5200	1.5992	1.5200	-5.59%	5.76K	aa.aa	22:00:09
Calumet	13.460	14.300	13.330	-6.07%	2.01M	aa.aa	22:00:09
Clean Energy	1.910	2.140	1.900	-6.37%	3.26M	aa.aa	22:00:09
Euro Tech	1.350	1.410	1.280	-1.46%	37.35K	aa.aa	22:00:09
Columbus McKinnon	16.23	17.52	15.96	-6.88%	1.13M	aa.aa	22:00:09
Destination XL Group	2.100	2.350	2.100	-8.30%	149.59K	aa.aa	22:00:09
Century Casinos	2.830	2.920	2.660	+8.02%	85.21K	aa.aa	22:00:09
Coca-Cola Bottling	1,407.15	1,420.23	1,398.23	-0.70%	69.54K	aa.aa	22:00:09
Columbia Sportswear	84.16	87.72	84.07	-3.09%	1.22M	aa.aa	22:00:09
Canterbury Park	20.83	21.30	20.72	-1.84%	8.17K	aa.aa	22:00:09
CRA	190.45	193.57	188.48	-1.40%	24.96K	aa.aa	22:00:09
Smart Powerr	0.780	0.849	0.780	-1.25%	147.24K	aa.aa	22:00:09
Americas Car-Mart	39.02	42.42	38.85	-6.78%	306.64K	aa.aa	22:00:09
Crown Crafts	4.060	4.090	4.060	-0.49%	14.74K	aa.aa	22:00:09
Canadian Solar Inc	9.83	10.37	9.63	-2.19%	2.19M	aa.aa	22:00:09
Charles&Colvard	1.1960	1.2510	1.0600	-1.16%	52.95K	aa.aa	22:00:09
CTI Industries	0.610	0.660	0.610	-0.16%	22.2K	aa.aa	22:00:09
Citi Trends	23.73	25.01	23.04	-3.65%	90.08K	aa.aa	22:00:09
Cavco	518.42	531.33	518.34	-1.16%	76.95K	aa.aa	22:00:09
Calavo Growers	22.77	23.07	22.60	-0.65%	112.24K	aa.aa	22:00:09
Consolidated Water	27.30	27.87	27.14	+0.85%	118.34K	aa.aa	22:00:09
Casella	113.76	114.35	112.02	+1.55%	411.26K	aa.aa	22:00:09
Denny’s	4.55	5.04	4.51	-8.45%	2.05M	aa.aa	22:00:09
Digital Ally	0.0726	0.0832	0.0705	-4.97%	48.3M	aa.aa	22:00:09
Newegg Commerce	0.3733	0.4165	0.3648	-7.74%	1.48M	aa.aa	22:00:09
Daily Journal Corp	376.14	399.72	371.00	-4.36%	33.3K	aa.aa	22:00:09
Dorchester Minerals	29.17	30.48	28.25	-4.08%	393.23K	aa.aa	22:00:09
Dorman	131.20	133.62	130.07	-0.20%	271.86K	aa.aa	22:00:09
US Gold	7.930	8.426	7.770	-4.00%	141.07K	aa.aa	22:00:09
Deswell Industries	2.380	2.400	2.350	-1.24%	4.95K	aa.aa	22:00:09
Dawson Geophysical	1.330	1.438	1.330	-3.62%	3.16K	aa.aa	22:00:09
DXP Enterprises	86.36	91.84	85.94	-4.54%	167.26K	aa.aa	22:00:09
Educational Development	1.420	1.467	1.420	-2.07%	6.62K	aa.aa	22:00:09
Euronet	99.30	103.16	98.67	-3.08%	263.87K	aa.aa	22:00:09
Electro-Sensors	4.570	4.700	4.480	-0.22%	22.83K	aa.aa	22:00:09
Eastern Co	27.17	28.75	27.17	-3.31%	7.17K	aa.aa	22:00:09
Energy Recovery	15.12	15.70	14.90	+1.07%	397.08K	aa.aa	22:00:09
Escalade	14.65	15.31	14.65	-3.81%	17.54K	aa.aa	22:00:09
ExlServices	47.83	48.67	47.61	-1.28%	900.61K	aa.aa	22:00:09
Exponent	82.90	85.84	82.74	-2.08%	360.93K	aa.aa	22:00:09
Farmer Bros. Co	2.860	3.279	2.804	-4.98%	478.01K	aa.aa	22:00:09
FARO	30.66	32.60	30.57	-4.07%	347.26K	aa.aa	22:00:09
FuelCell Energy	5.290	5.921	5.213	-8.32%	979.73K	aa.aa	22:00:09
Frequency Electronics	15.030	15.830	14.820	-4.57%	49.33K	aa.aa	22:00:09
Franklin Electric	100.87	103.08	100.70	-1.25%	205.75K	aa.aa	22:00:09
Baijiayun	0.388	0.398	0.365	-7.62%	1.25M	aa.aa	22:00:09
Veru	0.501	0.535	0.483	-3.54%	1.79M	aa.aa	22:00:09
National Beverage	40.41	40.51	39.59	+1.46%	197.31K	aa.aa	22:00:09
1-800 FLOWERS.COM	6.46	7.00	6.44	-6.38%	1.1M	aa.aa	22:00:09
Flexsteel	42.90	44.86	42.60	-4.65%	30.12K	aa.aa	22:00:09
Forward Industries	4.530000	5.008200	4.510000	-5.23%	7.02K	aa.aa	22:00:09
Forrester	10.79	11.11	10.74	-2.62%	101.71K	aa.aa	22:00:09
Fuel Tech	0.970	0.997	0.960	-2.02%	38.58K	aa.aa	22:00:09
Gaia Inc	4.380	4.660	4.380	-7.01%	43.8K	aa.aa	22:00:09
GameSquare Holdings	0.814	0.905	0.760	-9.05%	271.15K	aa.aa	22:00:09
Gevo	1.280	1.430	1.270	-9.22%	3.39M	aa.aa	22:00:09
Gulf Island Fabrication	6.480	6.700	6.460	-0.31%	46.04K	aa.aa	22:00:09
Giga Media Ltd	1.550	1.560	1.530	+0.32%	3.9K	aa.aa	22:00:09
G-III Apparel	26.65	27.46	26.14	-1.55%	695.36K	aa.aa	22:00:09
Great Lakes Dredge&Dock	7.96	8.57	7.95	-6.24%	278.68K	aa.aa	22:00:09
Golar	36.80	38.97	36.49	-4.02%	1.38M	aa.aa	22:00:09
Gentex	24.19	24.59	24.04	-0.53%	1.91M	aa.aa	22:00:09
Green Plains Energy	5.41	6.07	5.39	-7.84%	2.41M	aa.aa	22:00:09
Gravity Co	56.10	57.45	55.99	-1.26%	16.49K	aa.aa	22:00:09
Ferroglobe	3.370	3.560	3.370	-1.75%	1.15M	aa.aa	22:00:09
Good Times	2.430	2.580	2.430	-3.57%	17.54K	aa.aa	22:00:09
Gulf Resources	0.710	0.720	0.652	-1.39%	7.18K	aa.aa	22:00:09
Hudson	5.470	5.800	5.460	-5.03%	471.4K	aa.aa	22:00:09
Helen of Troy Ltd	53.66	55.94	53.20	-2.49%	375.43K	aa.aa	22:00:09
Hudson Global Inc	10.54	11.03	10.50	-4.18%	3.83K	aa.aa	22:00:09
Highways	1.810	1.871	1.810	-1.63%	2.29K	aa.aa	22:00:09
Hallador	9.200	9.860	9.140	-4.76%	306.21K	aa.aa	22:00:09
Hooker Furniture	12.53	13.19	12.51	-4.13%	67.56K	aa.aa	22:00:09
Heidrick&Struggles	39.61	41.55	39.51	-3.37%	163.64K	aa.aa	22:00:09
Huazhu	36.32	37.22	35.86	+1.20%	1.46M	aa.aa	22:00:09
Hurco	18.60	18.70	18.07	+4.14%	5.53K	aa.aa	22:00:09
Huron	148.42	153.85	147.26	-2.65%	210.38K	aa.aa	22:00:09
Hawkins	101.62	104.99	100.65	-3.21%	134.18K	aa.aa	22:00:09
ICF International	77.68	80.27	75.91	-1.99%	433.56K	aa.aa	22:00:09
Icahn Enterprises	10.00	10.41	9.95	-0.89%	800.76K	aa.aa	22:00:09
IES Holdings	167.06	181.75	165.28	-6.32%	239.57K	aa.aa	22:00:09
Interface	19.09	20.16	19.04	-5.64%	882.65K	aa.aa	22:00:09
Information Services	3.010	3.150	2.982	-3.83%	98.05K	aa.aa	22:00:09
Ingles	60.61	62.89	60.23	-1.35%	105.52K	aa.aa	22:00:09
The Intergroup	11.28	11.89	11.27	-11.11%	2.37K	aa.aa	22:00:09
Innospec	99.40	103.85	99.06	-3.88%	168.09K	aa.aa	22:00:09
Inter Parfums	135.05	146.00	134.89	-2.79%	216.96K	aa.aa	22:00:09
iRobot	6.68	7.42	6.64	-8.12%	2.02M	aa.aa	22:00:09
Lendway	3.900	3.900	3.900	-1.27%	0	aa.aa	22:00:09
Innovative Solutions	6.700	7.200	6.660	-6.16%	216.3K	aa.aa	22:00:09
Jack In The Box	35.82	39.01	35.63	-6.82%	835.03K	aa.aa	22:00:09
JAKKS Pacific	26.93	27.86	26.64	+0.37%	232.34K	aa.aa	22:00:09
John B Sanfilippo&Son	71.22	71.53	70.42	+0.78%	46.33K	aa.aa	22:00:09
Sunation Energy	0.2400	0.2850	0.2322	-17.21%	5.39M	aa.aa	22:00:09
Jewett-Cameron Trading	4.490	4.550	4.490	-2.81%	594	aa.aa	22:00:09
J & J Snack Foods	132.45	134.02	129.16	+0.77%	108.37K	aa.aa	22:00:09
Jack Henry&Associates	178.00	178.06	173.59	+2.54%	608.07K	aa.aa	22:00:09
Johnson Outdoors	25.95	27.07	25.95	-3.53%	66.42K	aa.aa	22:00:09
Coffee Holding	6.000	6.270	5.770	+1.87%	166.93K	aa.aa	22:00:09
Kaiser	68.62	71.88	68.61	-3.02%	69.43K	aa.aa	22:00:09
Kelly Services A	12.87	13.68	12.84	-4.45%	241.5K	aa.aa	22:00:09
Kelly Services B	13.79	13.79	13.79	+1.77%	0	aa.aa	22:00:09
Kewaunee	52.22	54.00	51.68	-3.94%	9.72K	aa.aa	22:00:09
Simply Good Foods	37.88	38.11	37.58	+0.34%	489.59K	aa.aa	22:00:09
Kirklands	1.330	1.410	1.310	-2.92%	131.74K	aa.aa	22:00:09
Kandi	1.320	1.394	1.280	+2.33%	400.48K	aa.aa	22:00:09
Koss	5.140	5.554	5.110	-7.05%	35.67K	aa.aa	22:00:09
Kratos Defense&Security	26.01	26.80	25.90	-1.44%	1.94M	aa.aa	22:00:09
Golden Entertainment	30.84	32.39	30.61	-0.80%	189.36K	aa.aa	22:00:09
Lakeland Industries	23.13	23.87	22.66	-1.99%	140.91K	aa.aa	22:00:09
Lancaster Colony	191.68	192.99	189.32	+0.27%	197.78K	aa.aa	22:00:09
Distribution Solutions	28.45	30.40	28.01	-3.49%	48.05K	aa.aa	22:00:09
Lifetime Brands	4.88	5.07	4.81	-2.20%	40.4K	aa.aa	22:00:09
Littelfuse	223.07	232.87	222.30	-3.89%	197.71K	aa.aa	22:00:09
Lincoln Educational	18.190	18.720	18.140	-0.87%	311.44K	aa.aa	22:00:09
QVC Inc B	9.990	10.750	9.140	0.00%	0	aa.aa	28/02
Live Ventures	7.72	7.72	7.72	-3.98%	486	aa.aa	22:00:09
Liberty Media Formula A	86.50	90.04	85.33	-2.94%	141.98K	aa.aa	22:00:09
Limoneira	22.14	22.85	21.66	+0.45%	47.53K	aa.aa	22:00:09
Loop Industries	1.190	1.305	1.190	-10.53%	54.63K	aa.aa	22:00:09
Grand Canyon Education	180.90	182.23	178.63	+0.60%	221.88K	aa.aa	22:00:09
LightPath	2.130	2.400	2.080	-6.58%	212.96K	aa.aa	22:00:09
Liquidity Services	31.59	33.50	31.47	-5.65%	291.85K	aa.aa	22:00:09
Lightbridge	9.565	11.860	9.540	-11.84%	2.14M	aa.aa	22:00:09
Lifeway	20.850	21.570	20.750	-1.42%	38.24K	aa.aa	22:00:09
LSI Industries	17.820	18.655	17.700	-3.62%	146.94K	aa.aa	22:00:09
Senstar Technologies	3.540	3.800	3.510	-6.35%	32.13K	aa.aa	22:00:09
Marine Petroleum	3.880	3.970	3.880	-0.77%	5.16K	aa.aa	22:00:09
Matthews	23.92	25.30	23.76	-4.01%	227.14K	aa.aa	22:00:09
Marchex	1.980	1.995	1.980	-0.50%	45.45K	aa.aa	22:00:09
Monarch	91.28	93.08	90.50	-0.33%	87.83K	aa.aa	22:00:09
Stagwell	6.190	6.550	6.165	-4.62%	586.22K	aa.aa	22:00:09
MercadoLibre	2,070.41	2,143.61	2,058.00	-2.43%	342.95K	aa.aa	22:00:09
Methanex	41.47	44.83	41.16	-5.84%	590.35K	aa.aa	22:00:09
Mercer Int	7.77	7.99	7.74	-1.15%	342.09K	aa.aa	22:00:09
Perma-Pipe Int	13.370	13.490	13.330	-0.30%	20.04K	aa.aa	22:00:09
MGE Energy	92.67	92.92	91.45	+0.97%	95.83K	aa.aa	22:00:09
MGP Ingredients	32.47	32.72	31.84	-0.82%	482.85K	aa.aa	22:00:09
Mind Technology	7.2100	8.3500	7.0800	-10.55%	346.68K	aa.aa	22:00:09
MKS Instruments	85.63	92.79	84.97	-6.74%	978.94K	aa.aa	22:00:09
Mesa Labs	135.44	140.10	134.45	-2.83%	65.58K	aa.aa	22:00:09
MillerKnoll	21.03	21.63	20.91	-2.19%	594.16K	aa.aa	22:00:09
Martin Midstream	3.750	3.900	3.660	0.00%	74.95K	aa.aa	22:00:09
MakeMyTrip	94.54	97.54	93.80	-1.79%	620.68K	aa.aa	22:00:09
Monro Muffler Brake	17.47	17.98	17.44	-1.91%	991.45K	aa.aa	22:00:09
Mercury	43.61	45.00	43.18	-1.80%	376.47K	aa.aa	22:00:09
Middlesex Water	58.03	59.27	53.20	+15.76%	292.82K	aa.aa	22:00:09
Ming Shing Holdings	5.55	6.10	4.97	+9.47%	235.89K	aa.aa	22:00:09
Mannatech	11.30	11.30	11.00	0.00%	593	aa.aa	22:00:09
Matrix	12.06	12.68	11.89	-3.37%	254.16K	aa.aa	22:00:09
MYR Group	121.19	126.77	119.23	-1.25%	228.8K	aa.aa	22:00:09
Natural Alternatives	3.95	4.04	3.95	-0.75%	2.58K	aa.aa	22:00:09
Nathans Famous	100.91	102.93	100.79	-0.98%	7.79K	aa.aa	22:00:09
Natures Sunshine	14.24	14.63	14.13	-2.26%	25.3K	aa.aa	22:00:09
National CineMedia	6.360	6.760	6.320	-4.93%	353.87K	aa.aa	22:00:09
The9 ADR	11.2100	12.2700	11.2000	-0.62%	55.62K	aa.aa	22:00:09
Nordson	207.10	212.13	206.30	-1.52%	357.81K	aa.aa	22:00:09
NN Inc	2.790	3.120	2.780	-8.52%	262.88K	aa.aa	22:00:09
NAPCO	23.59	24.80	23.52	-3.95%	302.48K	aa.aa	22:00:09
Northern Technologies	11.18	11.51	11.16	-1.50%	5.94K	aa.aa	22:00:09
Northwest Pipe	42.54	44.50	42.16	-3.47%	84.04K	aa.aa	22:00:09
Nexstar	172.96	173.11	168.63	+2.25%	808.2K	aa.aa	22:00:09
Omega Flex	36.23	36.33	35.54	+1.74%	20.2K	aa.aa	22:00:09
OSI Systems	199.88	208.68	198.91	-3.07%	175.3K	aa.aa	22:00:09
Otter Tail	80.89	80.99	79.50	+1.45%	246.07K	aa.aa	22:00:09
Geospace	7.750	8.190	7.700	-4.08%	62.05K	aa.aa	22:00:09
Highpeak Energy Acquisition	11.960	12.920	11.840	-7.14%	291.96K	aa.aa	22:00:09
Patrick	90.06	92.80	88.84	-0.60%	371.44K	aa.aa	22:00:09
Pure Cycle	11.61	11.89	11.50	-0.17%	38.51K	aa.aa	22:00:09
Alto Ingredients	1.500	1.660	1.500	-6.83%	253.34K	aa.aa	22:00:09
Perma-Fix Inc	7.660	8.065	7.605	-4.73%	87.36K	aa.aa	22:00:09
PetMed Express	4.220	4.460	4.170	-4.52%	229.29K	aa.aa	22:00:09
Park Ohio Holdings	23.63	24.40	23.38	-2.36%	40.73K	aa.aa	22:00:09
Children’s Place	7.76	8.67	7.71	-6.90%	476.38K	aa.aa	22:00:09
Preformed Line	124.91	130.51	124.80	-4.12%	9.65K	aa.aa	22:00:09
Plug Power	1.500	1.640	1.450	-6.83%	77.16M	aa.aa	22:00:09
PrimeEnergy	189.68	196.50	189.68	-3.18%	14.34K	aa.aa	22:00:09
Pool	344.18	350.83	342.20	-0.81%	357.89K	aa.aa	22:00:09
Powell Industries	156.10	171.79	153.77	-8.02%	431.45K	aa.aa	22:00:09
CarpParts.Com	0.910	0.996	0.905	-6.13%	303.46K	aa.aa	22:00:09
PriceSmart	88.67	90.43	88.32	-0.81%	104.92K	aa.aa	22:00:09
Papa John's	44.57	45.16	44.08	-1.72%	879.14K	aa.aa	22:00:09
Rave Restaurant	2.8500	3.1955	2.8200	-11.22%	49.41K	aa.aa	22:00:09
QuinStreet	18.85	19.75	18.77	-3.73%	444.64K	aa.aa	22:00:09
Leonardo DRS	30.04	31.59	29.61	-1.35%	780.62K	aa.aa	22:00:09
Upbound	24.92	25.99	24.88	-3.49%	503.56K	aa.aa	22:00:09
Rocky Brands	18.95	20.58	18.78	-6.12%	102.38K	aa.aa	22:00:09
Recon Technology	1.8500	1.9801	1.7701	-3.65%	32.15K	aa.aa	22:00:09
Reading Int	1.400	1.490	1.400	-2.78%	29.7K	aa.aa	22:00:09
Reading Int B	6.34	6.34	6.34	+9.31%	121	aa.aa	22:00:09
Resources Connection	7.06	7.41	7.03	-3.02%	239.64K	aa.aa	22:00:09
RF Industries	4.110	4.380	4.107	-6.16%	38.77K	aa.aa	22:00:09
RGC Resources	19.63	20.31	19.60	-3.21%	10.1K	aa.aa	22:00:09
RCI Hospitality	48.23	50.66	47.84	-3.09%	58.48K	aa.aa	22:00:09
Rocky Mountain Chocolate	1.610	1.637	1.575	+1.26%	17.07K	aa.aa	22:00:09
Gibraltar Industries	64.79	66.12	64.30	-1.40%	314.79K	aa.aa	22:00:09
Urban One Inc	1.350	1.410	1.350	-1.46%	15.32K	aa.aa	22:00:09
Urban One D	0.726	0.777	0.726	-4.16%	18.75K	aa.aa	22:00:09
Red Robin Gourmet Burgers	4.87	5.70	4.80	-13.50%	620K	aa.aa	22:00:09
Rush A	57.00	58.98	56.81	-1.96%	269.04K	aa.aa	22:00:09
Rush B	56.35	57.46	55.60	-0.72%	22.56K	aa.aa	22:00:09
S&W Seed	8.040	8.410	7.620	-1.35%	5.85K	aa.aa	22:00:09
Sinclair	13.91	14.47	13.53	-4.20%	503.5K	aa.aa	22:00:09
Scholastic	21.47	22.15	21.41	-1.92%	411.8K	aa.aa	22:00:09
Radius Recycling	13.51	14.12	13.37	-2.31%	199.69K	aa.aa	22:00:09
Socket Mobile	1.220	1.270	1.220	-4.69%	5.97K	aa.aa	22:00:09
Shoe Carnival	21.38	22.33	21.27	-3.43%	512.25K	aa.aa	22:00:09
Origin Agritech	1.930	2.064	1.840	-3.02%	39.11K	aa.aa	22:00:09
Seneca Foods A	82.99	82.99	80.66	+2.20%	23.46K	aa.aa	22:00:09
Seneca Foods B	81.29	81.29	81.29	-1.45%	124	aa.aa	22:00:09
Superior Uniform	13.70	14.28	13.67	-4.13%	31.48K	aa.aa	22:00:09
Light Wonder	109.65	113.95	108.96	-1.64%	526.88K	aa.aa	22:00:09
SPAR Group	1.5100	1.5700	1.5100	-3.82%	52.05K	aa.aa	22:00:09
Steven Madden	30.45	33.13	30.43	-7.14%	1.32M	aa.aa	22:00:09
SpartanNash Co	20.34	20.36	20.07	+0.74%	262.56K	aa.aa	22:00:09
SunOpta Inc.	5.88	6.31	5.86	-6.22%	849.8K	aa.aa	22:00:09
Strategic Education	81.21	81.40	78.43	+0.84%	231.71K	aa.aa	22:00:09
Sterling Construction	121.57	130.00	119.84	-4.43%	832.7K	aa.aa	22:00:09
Strattec	47.48	50.80	47.06	-4.52%	32.54K	aa.aa	22:00:09
Smith & Wesson	10.75	10.96	10.73	-1.01%	361.18K	aa.aa	22:00:09
Ascent Industries	11.07	11.34	11.07	-0.98%	8.63K	aa.aa	22:00:09
Taitron	2.560	2.630	2.550	-2.29%	9.79K	aa.aa	22:00:09
Tat Techno	27.070	27.830	26.534	+3.08%	32.92K	aa.aa	22:00:09
Taylor Devices	31.04	33.70	30.18	-7.54%	73.7K	aa.aa	22:00:09
Titan Machinery	15.66	17.42	15.62	-8.90%	235.13K	aa.aa	22:00:09
Tandy Leather	3.190	3.460	3.190	-3.33%	15.96K	aa.aa	22:00:09
Transcat	75.29	79.36	75.22	-5.32%	111.39K	aa.aa	22:00:09
TriMas	20.96	21.14	20.38	+2.29%	528.45K	aa.aa	22:00:09
TTEC	3.39	3.60	3.37	+0.30%	492.32K	aa.aa	22:00:09
Tetra Tech	28.26	29.20	28.17	-3.19%	5.22M	aa.aa	22:00:09
Twin Disc	8.33	8.80	8.25	-3.36%	33.69K	aa.aa	22:00:09
Texas Roadhouse	181.21	185.95	180.87	-1.56%	1.19M	aa.aa	22:00:09
Universal Electronics	7.39	7.90	7.36	-5.13%	143.04K	aa.aa	22:00:09
Lesaka Tech	4.740	4.860	4.580	-3.46%	10.13K	aa.aa	22:00:09
Ufp Industries	105.16	108.31	104.93	-1.40%	416.28K	aa.aa	22:00:09
United-Guardian	10.10	10.26	10.10	-2.60%	2.42K	aa.aa	22:00:09
Ultralife	5.900	6.300	5.790	-5.90%	105.24K	aa.aa	22:00:09
Cantaloupe	9.66	9.98	9.59	-1.63%	339.09K	aa.aa	22:00:09
US Energy	1.510	1.660	1.470	-7.93%	571.85K	aa.aa	22:00:09
United States Lime&Minerals	90.48	94.07	89.94	-3.59%	70.78K	aa.aa	22:00:09
Vicor	60.62	63.99	59.82	-4.28%	342.09K	aa.aa	22:00:09
Virco	10.130	10.500	10.100	-1.46%	109.31K	aa.aa	22:00:09
Village Super Market	30.93	31.44	30.77	-1.81%	13.35K	aa.aa	22:00:09
VOXX	7.45	7.47	7.45	0.00%	152.35K	aa.aa	22:00:09
Cimpress NV	46.29	48.41	45.61	-3.72%	281.45K	aa.aa	22:00:09
Vera Bradley	2.88	3.32	2.88	-12.20%	236.87K	aa.aa	22:00:09
VSE Corporation	113.42	120.28	112.73	-4.29%	241.06K	aa.aa	22:00:09
WD-40	238.98	240.37	236.11	+0.15%	55.96K	aa.aa	22:00:09
Westrock Coffee	6.170	6.520	6.060	-3.29%	304.02K	aa.aa	22:00:09
Weyco	33.84	34.55	33.84	-2.70%	3.3K	aa.aa	22:00:09
G Willi-Food	16.89	17.00	16.75	-1.46%	2.94K	aa.aa	22:00:09
Winmark	324.20	338.91	321.30	-3.54%	49.38K	aa.aa	22:00:09
Willdan	31.48	32.95	31.39	-3.73%	114.67K	aa.aa	22:00:09
AYRO Inc	0.535	0.580	0.535	-5.63%	15.08K	aa.aa	22:00:09
Willamette Valley Vineyards	5.980	6.220	5.965	-2.92%	3.63K	aa.aa	22:00:09
Woodward	184.33	191.07	184.17	-2.47%	392.71K	aa.aa	22:00:09
XORTX Therapeutics	0.9410	0.9500	0.9119	-3.96%	16.89K	aa.aa	22:00:09
The York Water	33.42	33.48	32.20	+4.27%	106.29K	aa.aa	22:00:09
Zebra	306.84	319.82	305.73	-2.61%	469.74K	aa.aa	22:00:09
Olympic Steel	32.59	33.98	32.30	-1.42%	80.31K	aa.aa	22:00:09
Zumiez	13.67	14.51	13.58	-4.14%	280.94K	aa.aa	22:00:09
Pilgrims Pride	54.76	56.38	54.41	+0.68%	1.16M	aa.aa	22:00:09
NorthWestern	56.64	56.66	55.48	+1.27%	365.3K	aa.aa	22:00:09
Dallasnews	6.060	6.620	6.000	-8.60%	14.01K	aa.aa	22:00:09
Regis	21.480	22.500	21.250	-4.49%	16.96K	aa.aa	22:00:09
Saga Communications	11.07	11.53	11.07	-1.60%	14.04K	aa.aa	22:00:09
Lee Enterprises	8.71	9.66	8.71	-10.21%	34.92K	aa.aa	22:00:09
Evergy	69.52	69.58	68.63	+0.89%	1.28M	aa.aa	22:00:09
Full House Resorts Inc	4.590	4.840	4.560	-4.57%	75.11K	aa.aa	22:00:09
Orion Energy	0.830	0.910	0.826	-7.76%	66.23K	aa.aa	22:00:09
Xwell	1.0000	1.0687	1.0000	-7.41%	11.9K	aa.aa	22:00:09
ClearSign	0.785	0.899	0.674	+3.43%	241.78K	aa.aa	22:00:09
Caesarstone	3.65	3.86	3.60	-3.69%	51.8K	aa.aa	22:00:09
Caesars	31.47	34.22	31.37	-5.27%	5.38M	aa.aa	22:00:09
Enphase	52.87	56.56	52.66	-7.78%	6.39M	aa.aa	22:00:09
Five Below	84.22	88.33	83.36	-3.07%	1.27M	aa.aa	22:00:09
Turtle Beach	15.57	17.85	15.34	-9.16%	160.74K	aa.aa	22:00:09
Performant	2.790	2.980	2.725	-2.79%	262.52K	aa.aa	22:00:09
Bloomin Brands	8.44	9.45	8.43	-10.07%	3.61M	aa.aa	22:00:09
Ferrovial	44.450	45.300	44.251	-0.31%	189.97K	aa.aa	22:00:09
WW International	0.466	0.658	0.440	-27.19%	9.8M	aa.aa	22:00:09
Mondelez	65.78	66.01	64.04	+2.41%	8.46M	aa.aa	22:00:09
Tractor Supply	54.90	55.98	54.62	-0.81%	3.45M	aa.aa	22:00:09
Lululemon Athletica	347.81	367.01	345.52	-4.87%	1.53M	aa.aa	22:00:09
Fossil	1.3700	1.5500	1.3700	-9.87%	236.97K	aa.aa	22:00:09
Tripadvisor	14.39	15.16	14.35	-2.77%	1.65M	aa.aa	22:00:09
ANGI Homeservices	1.660	1.780	1.665	-1.19%	1.58M	aa.aa	22:00:09
The Wendy’s Co	14.93	15.35	14.82	-2.10%	5.01M	aa.aa	22:00:09
Lincoln Electrics	200.31	209.04	199.51	-3.09%	370.94K	aa.aa	22:00:09
Elbit Systems	334.60	338.10	328.32	+7.59%	98.17K	aa.aa	22:00:09
Visteon	84.13	88.61	83.60	-2.99%	244.77K	aa.aa	22:00:09
LKQ	42.00	42.76	41.76	-0.45%	2.8M	aa.aa	22:00:09
Travelzoo	15.33	16.46	15.25	-6.92%	191.89K	aa.aa	22:00:09
Alliant Energy	66.04	66.15	64.49	+2.34%	1.85M	aa.aa	22:00:09
Avis	74.23	80.68	73.83	-6.05%	831.97K	aa.aa	22:00:09
Chord Energy	106.04	115.24	105.34	-7.23%	1.3M	aa.aa	22:00:09
Plains All American Pipeline	19.95	20.58	19.86	-1.92%	3.08M	aa.aa	22:00:09
AMC Networks	6.86	7.44	6.80	-6.03%	772.99K	aa.aa	22:00:09
Century Aluminum	18.02	19.46	17.76	-4.91%	1.56M	aa.aa	22:00:09
Copart	54.65	55.81	54.42	-0.27%	7.17M	aa.aa	22:00:09
Melco Resorts & Entertainment	5.65	6.11	5.61	+1.62%	3.84M	aa.aa	22:00:09
PENN Entertainment	20.76	22.13	20.71	-3.49%	5.05M	aa.aa	22:00:09
Trimble	69.68	73.04	69.42	-3.20%	1.52M	aa.aa	22:00:09
Ulta Beauty	348.86	371.13	347.38	-4.78%	646.73K	aa.aa	22:00:09
Verisk	301.33	302.25	293.13	+1.49%	972.42K	aa.aa	22:00:09
Diamondback	148.00	160.44	147.70	-6.89%	3.35M	aa.aa	22:00:09
Lifevantage	16.820	17.475	16.370	-1.81%	169.38K	aa.aa	22:00:09
Tile Shop Holdings	7.310	7.750	7.230	-3.43%	171.42K	aa.aa	22:00:09
JX Luxventure	2.330	2.540	2.330	-7.17%	5.8K	aa.aa	22:00:09
Thryv Holdings Inc	16.36	17.45	16.25	-5.10%	647.19K	aa.aa	22:00:09
Professional Diversity	0.2560	0.2993	0.2455	-14.67%	527.66K	aa.aa	22:00:09
Power Solutions	33.37	34.39	31.12	0.00%	0	aa.aa	28/02
Supercom	8.5100	9.9050	8.4900	-4.70%	184.05K	aa.aa	22:00:09
Lindblad Expeditions	10.98	11.54	10.96	-1.70%	256.63K	aa.aa	22:00:09
Fox Factory	27.25	28.63	27.23	-1.73%	677.28K	aa.aa	22:00:09
NV5 Global	17.39	18.24	17.36	-3.66%	646.36K	aa.aa	22:00:09
Noodles & Co	1.320	1.440	1.270	-7.04%	93.75K	aa.aa	22:00:09
Sprouts Farmers	146.97	150.32	145.51	-0.96%	1.27M	aa.aa	22:00:09
Pioneer Pow	3.240	3.548	3.110	-7.43%	132.46K	aa.aa	22:00:09
Potbelly Co	11.600	12.840	11.550	-9.02%	429.64K	aa.aa	22:00:09
LGI Homes	70.33	74.47	70.26	-4.22%	227.03K	aa.aa	22:00:09
Criteo Sa	37.68	39.52	37.21	-2.91%	236.52K	aa.aa	22:00:09
Ideal Power Inc	5.36	5.99	5.36	-7.43%	17.82K	aa.aa	22:00:09
Atlas Lithium	5.1700	5.4000	5.0900	-1.15%	73.33K	aa.aa	22:00:09
Paysign	2.400	2.670	2.385	-9.43%	389.24K	aa.aa	22:00:09
Beam Global	2.13	2.39	2.11	-10.50%	203.86K	aa.aa	22:00:09
Cemtrex	1.6100	1.7300	1.5900	-5.85%	66.84K	aa.aa	22:00:09
Cryoport Inc	4.80	5.62	4.76	-13.91%	500.29K	aa.aa	22:00:09
Vuzix Corp Cmn Stk	2.680	2.960	2.610	-9.46%	1.82M	aa.aa	22:00:09
Optex Systems Holdings	5.5700	5.8100	5.5700	-3.30%	11.23K	aa.aa	22:00:09
VirTra	5.570	6.080	5.520	-7.48%	74.41K	aa.aa	22:00:09
BIO-Key	1.020	1.040	0.970	+0.99%	31.68K	aa.aa	22:00:09
Coda Octopus	7.360	7.640	7.350	-3.92%	30.88K	aa.aa	22:00:09
NioCorp Developments	2.0200	2.1900	1.9200	+4.12%	267.64K	aa.aa	22:00:09
Flux Power Holdings	1.290	1.330	1.210	+0.78%	27.09K	aa.aa	22:00:09
Aemetis Inc	1.670	1.820	1.620	-7.22%	1.2M	aa.aa	22:00:09
TOMI Environmental Solutions	0.867	0.920	0.850	-2.60%	10.05K	aa.aa	22:00:09
Celsius	25.65	27.50	25.52	-0.16%	10.37M	aa.aa	22:00:09
IZEA	2.260	2.571	2.260	-6.22%	23.85K	aa.aa	22:00:09
Perpetua Resources	8.545	9.110	8.410	-0.41%	746.78K	aa.aa	22:00:09
Sow Good	2.10	2.26	2.02	-7.89%	86.07K	aa.aa	22:00:09
Techprecision Corp	2.7800	2.9800	2.7800	-3.14%	63.72K	aa.aa	22:00:09
Sono-Tek Corp	3.6800	3.8263	3.6649	-0.54%	2.7K	aa.aa	22:00:09
Cosmos Health	0.4903	0.5597	0.4900	-10.48%	199.78K	aa.aa	22:00:09
Blink Charging	0.906	1.020	0.905	-11.21%	7.07M	aa.aa	22:00:09
Kolibri Global Energy	7.5700	7.9900	7.0100	-0.39%	220.84K	aa.aa	22:00:09
Smith-Midland Corp	32.04	34.03	32.04	-6.12%	7.04K	aa.aa	22:00:09
FitLife Brands	15.1000	15.3800	14.9900	+0.60%	5.97K	aa.aa	22:00:09
Where Food Comes From	11.20	12.25	11.20	-9.60%	8.65K	aa.aa	22:00:09
Epsilon Energy	6.620	6.670	6.452	+0.30%	46.17K	aa.aa	22:00:09
Global Water	11.34	11.51	11.26	-1.22%	21.61K	aa.aa	22:00:09
Natural Health Trend	5.110	5.480	4.900	+5.14%	68.84K	aa.aa	22:00:09
Nova Lifestyle I	0.541	0.597	0.540	-9.68%	4.95K	aa.aa	22:00:09
Fundamental Global	20.000	21.000	20.000	-1.67%	12.29K	aa.aa	22:00:09
Amark Preci	26.19	27.39	26.12	-3.64%	246.57K	aa.aa	22:00:09
Energous Co	0.3252	0.3790	0.3200	-9.31%	753.08K	aa.aa	22:00:09
Paylocity Holdng	204.95	210.35	202.86	+0.32%	584.04K	aa.aa	22:00:09
Malibu Boats Inc	32.48	33.99	32.32	-2.70%	111.49K	aa.aa	22:00:09
Lands’ End	11.43	12.29	11.35	-2.97%	114.55K	aa.aa	22:00:09
Sportsmans	1.280	1.420	1.270	-6.57%	370.01K	aa.aa	22:00:09
Sabre Corpo	3.930	4.170	3.910	-4.84%	3.39M	aa.aa	22:00:09
Tuniu Corp	1.020	1.050	1.000	+0.49%	141.14K	aa.aa	22:00:09
22nd Century	1.790	2.058	1.760	-6.77%	95.22K	aa.aa	22:00:09
GoPro Inc	0.723	0.755	0.721	-3.15%	2.64M	aa.aa	22:00:09
Quest Resource	4.470	4.695	4.450	-2.19%	45.28K	aa.aa	22:00:09
JD.com Inc Adr	40.24	41.69	39.96	-3.96%	10.65M	aa.aa	22:00:09
Viper Energy Ut	45.36	48.23	44.88	-2.60%	2.51M	aa.aa	22:00:09
El Pollo Loco Holdings Inc	10.93	11.38	10.82	-3.06%	484.12K	aa.aa	22:00:09
Energy Focu	2.410	2.570	2.100	+10.05%	85.27K	aa.aa	22:00:09
Liberty Media Formula C	93.66	97.90	92.36	-2.87%	1.65M	aa.aa	22:00:09
Limbach Holdings	77.100	83.880	76.345	-7.11%	109.14K	aa.aa	22:00:09
Dave & Buster’s Entertainment	19.14	21.05	19.07	-8.38%	1.91M	aa.aa	22:00:09
Applied DNA Sciences Inc	0.139	0.145	0.139	-2.05%	1.07M	aa.aa	22:00:09
Freshpet Inc	96.13	108.05	93.75	-10.18%	3.3M	aa.aa	22:00:09
Inspired Entertainment	10.04	10.96	10.03	-6.86%	77.34K	aa.aa	22:00:09
Cps Technologies	1.530	1.600	1.530	-3.77%	19.61K	aa.aa	22:00:09
Plains GP Holdings	21.30	21.82	21.17	-1.39%	1.07M	aa.aa	22:00:09
Tantech Holdings Ltd	2.7100	3.0000	2.6600	-5.57%	95.99K	aa.aa	22:00:09
LiqTech	1.450	1.480	1.450	-5.84%	8.8K	aa.aa	22:00:09
Etsy Inc	49.05	52.23	48.86	-4.18%	3.15M	aa.aa	22:00:09
Kornit Digital Ltd	23.49	25.12	23.44	-5.13%	176.42K	aa.aa	22:00:09
SolarEdge Technologies Inc	14.13	15.97	13.95	-14.31%	5.04M	aa.aa	22:00:09
Arcadia Biosciences	3.800	3.950	3.690	-2.81%	6.33K	aa.aa	22:00:09
One Group Hospitality	3.19	3.26	3.15	-2.15%	86.2K	aa.aa	22:00:09
Nextdecade	7.260	8.330	7.250	-11.68%	1.78M	aa.aa	22:00:09
Wingstop Inc	224.29	242.19	223.13	-4.47%	1.03M	aa.aa	22:00:09
PayPal	69.75	71.57	69.50	-1.83%	13.97M	aa.aa	22:00:09
Aqua Metals Inc	1.810	2.035	1.790	-8.12%	96.35K	aa.aa	22:00:09
Mastercraft Boat	17.10	18.12	17.05	-2.73%	85.03K	aa.aa	22:00:09
Ollie's Bargain Outlet	103.63	106.36	102.90	+0.12%	1.44M	aa.aa	22:00:09
Sunrun Inc	6.17	7.29	6.00	-14.90%	24.73M	aa.aa	22:00:09
Xcel Brands Inc	0.283	0.310	0.266	-5.64%	224.24K	aa.aa	22:00:09
Usio	1.410	1.580	1.410	-7.84%	147.22K	aa.aa	22:00:09
CSW Industrials Inc	304.02	308.96	302.37	-0.68%	147.32K	aa.aa	22:00:09
Target Hospitality	5.550	5.790	5.370	-1.07%	525.53K	aa.aa	22:00:09
Purple Innovation	0.780	0.868	0.780	-8.15%	411.17K	aa.aa	22:00:09
CPI Card	31.88	34.25	31.86	-4.72%	47.52K	aa.aa	22:00:09
Duluth Holdings Inc	2.710	2.853	2.700	-1.45%	37.73K	aa.aa	22:00:09
Cenntro Electric Group	0.6816	0.7352	0.6688	-8.07%	162.78K	aa.aa	22:00:09
GD Culture	1.820	1.930	1.770	-5.21%	73.85K	aa.aa	22:00:09
Focus Universal	3.6000	3.9842	3.5800	-11.33%	28.2K	aa.aa	22:00:09
Atlanta Braves Holdings	43.91	45.00	43.66	-0.50%	43.59K	aa.aa	22:00:09
Atlanta Braves Holdings C	40.12	41.25	39.97	-0.62%	256.98K	aa.aa	22:00:09
Interlink Electronics	6.630	6.790	6.320	-3.77%	16.91K	aa.aa	22:00:09
Red Rock Resorts	49.06	50.60	48.81	-1.82%	480.5K	aa.aa	22:00:09
TPI Composites	0.980	1.149	0.980	-13.27%	980.2K	aa.aa	22:00:09
Advantage Solutions	2.350	2.530	2.315	-6.37%	287.73K	aa.aa	22:00:09
The Trade Desk	67.17	72.07	66.82	-4.48%	10.93M	aa.aa	22:00:09
Fluent	2.530	2.630	2.520	-6.64%	5.61K	aa.aa	22:00:09
Shineco	0.883	1.070	0.816	-16.75%	71.99K	aa.aa	22:00:09
Mammoth Energy Services	2.180	2.620	2.140	-11.02%	197.62K	aa.aa	22:00:09
Smart Sand	2.110	2.180	2.070	-2.31%	88.48K	aa.aa	22:00:09
SenesTech	2.9200	3.4700	2.9000	+0.69%	108.1K	aa.aa	22:00:09
FlexShopper Inc	1.420	1.620	1.400	-4.05%	70.24K	aa.aa	22:00:09
Priority Tech	9.140	10.920	8.855	-14.82%	813.27K	aa.aa	22:00:09
Polar Power	2.0100	3.5792	2.0100	-27.70%	926.96K	aa.aa	22:00:09
Trivago	4.475	4.720	4.320	+5.05%	169.59K	aa.aa	22:00:09
Conduent	3.350	3.570	3.330	-5.37%	978.72K	aa.aa	22:00:09
Yatra Online	0.980	1.020	0.975	-4.84%	71.24K	aa.aa	22:00:09
VivoPower Intl	0.730	0.770	0.712	-2.17%	123.8K	aa.aa	22:00:09
AquaBounty Tech	0.661	0.719	0.661	-9.20%	17.48K	aa.aa	22:00:09
Laureate Education	19.99	20.34	19.81	+0.25%	1.16M	aa.aa	22:00:09
Ramaco Resources	8.760	9.400	8.710	-2.01%	569.2K	aa.aa	22:00:09
Playa Hotels & Resorts	13.360	13.400	13.330	+0.07%	2.8M	aa.aa	22:00:09
International Money Express	15.05	15.98	15.04	-1.76%	430.06K	aa.aa	22:00:09
Verra Mobility	22.96	23.30	22.81	+0.31%	1.85M	aa.aa	22:00:09
NCS Multistage	25.97	27.30	25.97	-3.56%	6.53K	aa.aa	22:00:09
National Energy Services	8.07	8.49	8.03	-1.59%	274.67K	aa.aa	22:00:09
SoundThinking	15.76	16.55	15.21	-4.08%	114.27K	aa.aa	22:00:09
Safe Green Holdings	0.620	0.620	0.535	+9.95%	680.3K	aa.aa	22:00:09
Eastside Distilling	0.705	0.767	0.685	-8.16%	53.36K	aa.aa	22:00:09
Integrated Media Tech	1.150	1.229	1.150	-5.74%	2.36K	aa.aa	22:00:09
Concrete Pumping A	6.380	6.620	6.310	-2.45%	134.73K	aa.aa	22:00:09
ZK International	1.520	1.646	1.380	-6.17%	92.1K	aa.aa	22:00:09
Hf Foods	1.850	2.030	1.850	-3.14%	90.57K	aa.aa	22:00:09
TDH Holdings	1.260	1.300	1.180	+1.61%	4.8K	aa.aa	22:00:09
LiveOne	0.739	0.796	0.731	-4.60%	307.12K	aa.aa	22:00:09
FAT Brands	3.35	3.46	3.30	+1.82%	23.29K	aa.aa	22:00:09
RumbleON	3.91	4.27	3.82	-7.13%	158.8K	aa.aa	22:00:09
National Vision	12.66	13.17	12.64	-0.39%	1.46M	aa.aa	22:00:09
Allied Esports Entertainment	1.070	1.100	1.030	-1.83%	15.53K	aa.aa	22:00:09
Funko	11.66	12.45	11.60	-5.36%	613.53K	aa.aa	22:00:09
Sleep Number	12.69	14.44	12.41	-9.81%	495.97K	aa.aa	22:00:09
Kaixin Auto	1.157	1.240	1.030	-3.58%	228.34K	aa.aa	22:00:09
Stitch Fix	4.420	4.848	4.345	-6.55%	1.48M	aa.aa	22:00:09
OneSpaWorld	18.64	19.22	18.58	-2.31%	946.93K	aa.aa	22:00:09
ReTo Eco-Solutions	0.7650	1.0000	0.6399	+7.75%	6.14M	aa.aa	22:00:09
iClick Interactive Asia	6.020	7.140	6.010	-8.23%	28.59K	aa.aa	22:00:09
Dogness A	29.2900	29.9900	27.5900	+4.61%	60.74K	aa.aa	22:00:09
Dolphin Entertainment	1.070	1.135	1.070	-4.46%	12.91K	aa.aa	22:00:09
Cardlytics	2.45	2.70	2.30	-6.84%	1.11M	aa.aa	22:00:09
Bioceres Crop	3.94	4.14	3.93	-1.99%	367.49K	aa.aa	22:00:09
Farmmi	0.23360	0.25500	0.23360	-3.39%	133.19K	aa.aa	22:00:09
Hall of Fame Resort Entr.	0.950	1.040	0.920	+3.26%	27.48K	aa.aa	22:00:09
Hycroft Mining Holding Corporation	2.260	2.390	2.240	-3.00%	129.72K	aa.aa	22:00:09
Lazydays	0.470	0.630	0.450	-7.82%	180.1K	aa.aa	22:00:09
Senmiao Tech	0.8801	0.9000	0.8800	-2.20%	4.54K	aa.aa	22:00:09
IBEX	24.90	25.91	24.81	-1.62%	137.76K	aa.aa	22:00:09
iQIYI	2.020	2.110	2.000	-2.88%	21.03M	aa.aa	22:00:09
Construction Partners	69.34	75.35	68.53	-4.44%	451.42K	aa.aa	22:00:09
Lovesac	19.53	20.97	19.49	-6.78%	250.22K	aa.aa	22:00:09
Jerash	3.550	3.620	3.540	-3.01%	20.68K	aa.aa	22:00:09
Piedmont Lithium ADR	6.47	7.29	6.32	-8.94%	536.11K	aa.aa	22:00:09
ChampionX Corp	28.44	30.18	28.23	-4.56%	4.55M	aa.aa	22:00:09
Uxin	3.880	4.583	3.680	-12.42%	113.53K	aa.aa	22:00:09
Hirequest	14.68	15.20	14.51	-2.78%	12.56K	aa.aa	22:00:09
i3 Verticals	25.43	26.46	25.33	-1.93%	116.72K	aa.aa	22:00:09
Landsea Homes	6.730	7.095	6.620	-5.48%	588.18K	aa.aa	22:00:09
Brooge Energy	1.100	1.220	1.095	-6.78%	5.24K	aa.aa	22:00:09
Wrap Tech	2.130	2.290	2.114	-2.74%	146.98K	aa.aa	22:00:09
Berry Petroleum	3.640	4.105	3.605	-10.57%	1.12M	aa.aa	22:00:09
Sonos	12.99	13.63	12.92	-1.74%	1.47M	aa.aa	22:00:09
Repay Holdings	7.12	7.38	7.11	-1.25%	628.18K	aa.aa	22:00:09
Largo	1.700	1.730	1.690	0.00%	128.66K	aa.aa	22:00:09
Cumulus Media A	0.570	0.799	0.540	-20.83%	95.72K	aa.aa	22:00:09
Greenland Acquisition	1.400	1.460	1.310	+6.87%	183.22K	aa.aa	22:00:09
GreenPro	0.9500	0.9850	0.9100	+2.93%	16.3K	aa.aa	22:00:09
Lottery.com	1.2700	1.4600	1.2600	-9.29%	638.55K	aa.aa	22:00:09
KLX Energy	4.03	4.74	4.03	-13.70%	207.87K	aa.aa	22:00:09
Frontdoor	40.67	45.52	40.40	-10.58%	1.59M	aa.aa	22:00:09
BRP Inc	38.10	40.48	38.01	-3.91%	124.44K	aa.aa	22:00:09
111 Inc	8.580	8.969	8.400	-3.27%	22.36K	aa.aa	22:00:09
Viomi Technology	1.5900	1.6400	1.5200	+1.92%	86.78K	aa.aa	22:00:09
Upwork	14.72	15.91	14.66	-7.60%	2.52M	aa.aa	22:00:09
Niu Tech	2.350	2.560	2.330	-5.62%	754.54K	aa.aa	22:00:09
StoneCo	9.14	9.53	9.12	-1.19%	5.91M	aa.aa	22:00:09
Garrett Motion	9.640	9.850	9.585	-0.21%	1.21M	aa.aa	22:00:09
GrowGeneration	1.080	1.180	1.050	-5.26%	878.4K	aa.aa	22:00:09
BTC Digital	4.3100	5.5000	4.1200	+7.75%	10.93M	aa.aa	22:00:09
Token Cat DRC	0.8500	0.8850	0.8300	-0.86%	95.1K	aa.aa	22:00:09
Legacy Housing	24.20	24.86	24.12	-1.98%	47.75K	aa.aa	22:00:09
New Fortress Energy	9.04	10.41	8.73	-9.60%	7.81M	aa.aa	22:00:09
Advent Technologies Holdings	4.6900	4.9200	4.6000	-6.94%	7.92K	aa.aa	22:00:09
Cibus	1.88	2.31	1.84	-8.29%	289.58K	aa.aa	22:00:09
Luminar Tech	4.790	5.330	4.660	-7.88%	1.6M	aa.aa	22:00:09
AerSale	6.87	7.11	6.86	-1.86%	213.03K	aa.aa	22:00:09
American Resources	0.634	0.692	0.577	-1.48%	2.26M	aa.aa	22:00:09
Village Farms	0.6898	0.7393	0.6800	-3.66%	614.54K	aa.aa	22:00:09
Amplitech	1.550	1.699	1.550	-6.06%	183.5K	aa.aa	22:00:09
LYFT	12.66	13.51	12.54	-5.10%	15.97M	aa.aa	22:00:09
Bioharvest Sciences Inc	5.0300	5.3500	5.0100	-4.07%	8.42K	aa.aa	22:00:09
Fox Corp A	57.03	58.74	56.86	-0.99%	4.1M	aa.aa	22:00:09
Fox Corp B	53.45	55.00	53.24	-1.15%	1.22M	aa.aa	22:00:09
Microvast Holdings	1.4800	1.6700	1.4700	-9.20%	5.3M	aa.aa	22:00:09
Ryvyl	0.8070	0.9600	0.8060	-11.89%	100.05K	aa.aa	22:00:09
Greenlane	0.654	0.691	0.650	-6.00%	96.87K	aa.aa	22:00:09
Beyond Meat	3.08	3.18	2.99	-2.53%	4.36M	aa.aa	22:00:09
Wah Fu Education	2.000	2.140	1.853	-6.54%	191.27K	aa.aa	22:00:09
ATIF Holdings	1.0500	1.0600	0.9800	+1.27%	10.61K	aa.aa	22:00:09
iHeartMedia A	1.600	1.785	1.510	-9.60%	1.52M	aa.aa	22:00:09
Mama’s Creations	6.00	6.29	5.95	-1.88%	151.9K	aa.aa	22:00:09
Ondas	0.852	1.000	0.839	-13.41%	2.76M	aa.aa	22:00:09
American Battery Metals USD	0.9200	1.0700	0.9200	-8.00%	1.38M	aa.aa	22:00:09
Ammo	1.480	1.619	1.465	-7.50%	931.28K	aa.aa	22:00:09
Kaival Brands Innovations Group	0.795	0.870	0.780	-3.87%	42.91K	aa.aa	22:00:09
Aterian	2.010	2.160	2.010	-2.43%	37.1K	aa.aa	22:00:09
Red Cat Holdings	5.570	6.626	5.460	-10.16%	6.3M	aa.aa	22:00:09
TSS Inc	9.22	11.35	8.95	-15.34%	1.67M	aa.aa	22:00:09
Vivakor	0.8	0.8	0.8	-3.66%	19.77K	aa.aa	22:00:09
Grocery Outlet	11.33	11.99	11.22	-4.55%	2.42M	aa.aa	22:00:09
TheRealReal	6.230	6.930	6.175	-8.65%	3.46M	aa.aa	22:00:09
Afya	16.45	16.91	16.35	-1.85%	103.98K	aa.aa	22:00:09
Kura Sushi	60.62	63.82	60.51	-2.54%	218.35K	aa.aa	22:00:09
SNDL Inc	1.5600	1.6500	1.5500	-3.11%	3.15M	aa.aa	22:00:09
Blue Hat	0.0371	0.0399	0.0353	-7.02%	36.55M	aa.aa	22:00:09
Xpel	30.38	33.21	30.06	-9.14%	283.73K	aa.aa	22:00:09
Peloton Interactive	7.030	7.740	6.995	-6.64%	12.09M	aa.aa	22:00:09
Onewater Marine	16.35	17.00	16.08	-1.27%	192.43K	aa.aa	22:00:09
Paranovus Entertainment Tech	1.4300	1.5000	1.3500	+2.88%	40.97K	aa.aa	22:00:09
36Kr Holdings	4.5100	4.7900	4.4100	0.00%	8.5K	aa.aa	22:00:09
Ehang	20.83	23.64	20.59	-9.28%	2.05M	aa.aa	22:00:09
Sound Group	2.220	2.320	2.170	-0.67%	87.09K	aa.aa	22:00:09
DraftKings	41.59	44.48	41.52	-5.18%	9.35M	aa.aa	22:00:09
Reynolds	24.64	24.74	24.34	+0.65%	551.95K	aa.aa	22:00:09
China Liberal Education	2.780	3.022	2.590	-22.78%	392.2K	aa.aa	22:00:09
CIMG Inc	0.566	0.627	0.540	-5.49%	124.09K	aa.aa	22:00:09
Warner Music	33.22	33.83	32.94	-1.42%	1.66M	aa.aa	22:00:09
Doubledown	9.78	10.02	9.70	-1.81%	77.05K	aa.aa	22:00:09
Skillful Craftsman	0.995	0.997	0.955	+1.02%	3.54K	aa.aa	22:00:09
Eos Energy Enterprises	3.9850	4.4800	3.9000	-8.81%	6.51M	aa.aa	22:00:09
Vasta Platform	3.080	3.144	2.860	+3.01%	20.83K	aa.aa	22:00:09
Vital Farms	31.55	33.60	31.33	-4.71%	2.02M	aa.aa	22:00:09
TMC the metals company	1.690	1.790	1.650	-1.17%	1.33M	aa.aa	22:00:09
Curiositystream	2.380	2.605	2.200	-7.39%	334.96K	aa.aa	22:00:09
NWTN Inc	0.50	0.54	0.46	-11.00%	16.91K	aa.aa	22:00:09
Bit Origin	0.3193	0.9600	0.2350	+75.34%	275.99M	aa.aa	22:00:09
Nuvve Holding	2.1800	2.6200	2.1100	-19.26%	1.13M	aa.aa	22:00:09
Research Solutions	2.990	3.010	2.895	+0.34%	127.93K	aa.aa	22:00:09
Mediaco Holding	1.150	1.180	1.120	+0.88%	16.01K	aa.aa	22:00:09
Sadot	3.1600	3.4300	3.1600	-8.41%	25.77K	aa.aa	22:00:09
Paramount Global A	22.65	22.65	22.46	0.00%	17.96K	aa.aa	22:00:09
Li Auto	27.37	28.50	27.01	-10.93%	10.59M	aa.aa	22:00:09
Innoviz Technologies	0.694	0.760	0.690	-6.10%	4.85M	aa.aa	22:00:09
OLB Group	1.202	1.250	1.202	-3.84%	6.8K	aa.aa	22:00:09
American Outdoor Brands	15.67	16.49	15.55	-1.45%	37.96K	aa.aa	22:00:09
Maxeon Solar Technologies	3.400	4.398	3.310	-20.93%	606.68K	aa.aa	22:00:09
Plby Group	1.450	1.597	1.420	-6.45%	813.92K	aa.aa	22:00:09
Faraday Future Intelligent Electric	1.3000	1.4700	1.2800	-4.41%	4.41M	aa.aa	22:00:09
Anghami De	0.695	0.700	0.680	+0.72%	7.04K	aa.aa	22:00:09
Pactiv Evergreen	17.85	17.87	17.84	-0.06%	681.37K	aa.aa	22:00:09
Amesite	2.390	2.580	2.300	-0.42%	282.87K	aa.aa	22:00:09
Corsair	10.97	12.00	10.84	-6.56%	1.09M	aa.aa	22:00:09
Mission Produce	12.35	12.54	12.33	0.00%	342.61K	aa.aa	22:00:09
Academy Sports	48.54	51.31	47.99	-2.12%	1.71M	aa.aa	22:00:09
Lucid Group	2.120	2.310	2.090	-4.50%	86.65M	aa.aa	22:00:09
Origin Materials	0.831	0.930	0.830	-9.01%	1.2M	aa.aa	22:00:09
Evolv Technologies Holdings	3.300	3.540	3.115	-6.78%	3.45M	aa.aa	22:00:09
Lixiang Education	9.0500	9.2000	8.7600	-1.84%	7.92K	aa.aa	22:00:09
Array	5.45	5.58	5.17	+3.22%	8.73M	aa.aa	22:00:09
Payoneer Global Inc	8.350	8.585	8.170	-2.34%	5.46M	aa.aa	22:00:09
Leslies	0.977	1.060	0.946	-6.04%	13.01M	aa.aa	22:00:09
CompoSecure	12.15	13.71	11.99	-8.92%	2.13M	aa.aa	22:00:09
Arbe Robotics	1.710	1.900	1.680	-7.57%	4.88M	aa.aa	22:00:09
Beauty Health Co	1.275	1.490	1.270	-13.27%	1.16M	aa.aa	22:00:09
17 Education Tech	1.9700	2.0000	1.9500	+2.60%	6.03K	aa.aa	22:00:09
Airbnb	140.98	144.75	139.90	+1.52%	5.53M	aa.aa	22:00:09
Hydrofarm	4.6500	5.3400	4.6500	-6.06%	39.9K	aa.aa	22:00:09
Oriental Culture	1.320	1.320	1.300	+1.54%	5.14K	aa.aa	22:00:09
Contextlogic	7.55	8.38	7.45	-7.81%	746.22K	aa.aa	22:00:09
Meiwu Technology	0.1700	0.1806	0.1660	-3.08%	813.62K	aa.aa	22:00:09
Fusion Fuel Green	0.352	0.408	0.352	-9.90%	117.77K	aa.aa	22:00:09
Vision Marine Technologies	0.7168	0.7461	0.6810	-6.91%	817.64K	aa.aa	22:00:09
Arko	4.160	4.585	4.110	-7.76%	1.52M	aa.aa	22:00:09
Australian Oilseeds Holdings	1.300	1.350	1.200	+1.56%	5.31K	aa.aa	22:00:09
Acies Acquisition	1.510	1.670	1.500	-7.36%	112.98K	aa.aa	22:00:09
Medirom Healthcare	0.669	0.684	0.600	-3.32%	58.69K	aa.aa	22:00:09
Playtika	5.09	5.34	5.07	-3.60%	2.58M	aa.aa	22:00:09
Affirm Holdings	61.86	67.00	61.24	-3.57%	6.97M	aa.aa	22:00:09
Driven Brands Holdings	17.20	18.01	17.10	-1.88%	1.64M	aa.aa	22:00:09
Motorsport Gaming Us LLC	1.210	1.210	1.180	+4.31%	12.86K	aa.aa	22:00:09
Petco Health and Wellness	2.475	2.755	2.420	-7.99%	4.66M	aa.aa	22:00:09
UrbanGro	0.801	0.826	0.701	-3.14%	177.77K	aa.aa	22:00:09
Evgo	2.440	2.735	2.440	-7.92%	4.96M	aa.aa	22:00:09
Shoals Technologies Group	2.89	3.15	2.88	-4.62%	7.28M	aa.aa	22:00:09
Montauk Renewables	2.970	3.585	2.970	-13.41%	131.82K	aa.aa	22:00:09
Huadi International Group	1.620	1.690	1.560	-3.57%	7.51K	aa.aa	22:00:09
Agrify	18.1800	19.4100	17.2300	-3.04%	17.1K	aa.aa	22:00:09
Versus Systems	2.050	2.110	2.010	-1.44%	6.36K	aa.aa	22:00:09
Forafric Global	8.980	9.095	8.900	-0.77%	12.29K	aa.aa	22:00:09
ReNew Energy Global	6.320	6.420	6.160	+0.32%	881.43K	aa.aa	22:00:09
Enovix	8.16	9.10	8.00	-8.52%	7.15M	aa.aa	22:00:09
Baosheng Media Group Holdings	2.370	2.590	2.300	-8.49%	18.98K	aa.aa	22:00:09
Aeye	0.5759	0.6453	0.5650	-8.57%	465.6K	aa.aa	22:00:09
Reservoir Media	7.600	7.870	7.459	-2.94%	17.85K	aa.aa	22:00:09
Hillman Solutions	9.44	9.97	9.43	-3.28%	896.82K	aa.aa	22:00:09
MSP Recovery	1.8500	1.9900	1.7500	-6.09%	32.64K	aa.aa	22:00:09
Rocket Lab USA	18.660	21.450	18.400	-8.93%	26.47M	aa.aa	22:00:09
EZGO Technologies	0.462	0.515	0.450	-11.15%	219.15K	aa.aa	22:00:09
CN Energy Group	0.178	0.186	0.168	-0.56%	934.49K	aa.aa	22:00:09
Draganfly	2.1200	2.4600	2.1100	-10.36%	177.47K	aa.aa	22:00:09
Expand Energy	98.35	100.14	97.68	-0.54%	4.08M	aa.aa	22:00:09
Auddia	0.284	0.310	0.270	-8.45%	452.64K	aa.aa	22:00:09
Benson Hill	0.840	0.860	0.830	+0.59%	15.23K	aa.aa	22:00:09
Stardust Power	0.705	0.760	0.684	-5.33%	216.72K	aa.aa	22:00:09
Jowell Global	2.7000	2.8500	2.5090	-2.88%	5.92K	aa.aa	22:00:09
Steakholder Foods	1.334	1.380	1.240	-1.77%	57.08K	aa.aa	22:00:09
ACV Auctions	15.21	16.26	15.19	-5.29%	1.67M	aa.aa	22:00:09
Cricut	5.44	5.53	5.37	+0.74%	480.79K	aa.aa	22:00:09
Swvl Holdings	5.236	5.236	4.650	+5.78%	11.94K	aa.aa	22:00:09
Bridger Aerospace Holdings	1.840	1.990	1.760	+4.55%	297.28K	aa.aa	22:00:09
Purecycle Technologies Holdings	9.36	10.66	9.29	-9.13%	3.2M	aa.aa	22:00:09
ThredUp	2.230	2.450	2.165	-5.51%	883.85K	aa.aa	22:00:09
Smart Share Global	1.1300	1.1500	1.1100	0.00%	399.92K	aa.aa	22:00:09
Crown LNG Holdings	0.260	0.278	0.253	-0.42%	992.21K	aa.aa	22:00:09
EpicQuest Education International	0.77210	0.86990	0.77210	-3.49%	1.62K	aa.aa	22:00:09
Karat Packaging	29.34	30.90	29.17	-1.91%	24.36K	aa.aa	22:00:09
Latham Group	5.510	5.960	5.490	-6.77%	632.45K	aa.aa	22:00:09
FTC Solar	2.9100	3.1100	2.8500	-7.91%	128.64K	aa.aa	22:00:09
Honest Company	5.110	5.620	5.090	-5.37%	3.09M	aa.aa	22:00:09
Bowman Consulting Group	19.72	21.25	19.65	-4.73%	66.95K	aa.aa	22:00:09
Complete Solaria	1.350	1.470	1.350	-8.16%	306.81K	aa.aa	22:00:09
Carbon Revolution	3.150	3.166	3.080	0.00%	10.06K	aa.aa	22:00:09
Byrna Technologies	24.21	26.85	24.00	-5.91%	483.27K	aa.aa	22:00:09
SunCar Tech	4.830	5.060	4.720	+0.21%	289.46K	aa.aa	22:00:09
Bolt Projects Holdings	0.321	0.371	0.320	-13.45%	310.79K	aa.aa	22:00:09
Uranium Royalty	1.780	2.075	1.730	-12.10%	8.42M	aa.aa	22:00:09
Oatly Group AB	8.9400	10.3250	8.6200	-15.98%	498.91K	aa.aa	22:00:09
Flywire	10.76	11.65	10.60	-5.61%	3.11M	aa.aa	22:00:09
Dlocal	9.77	10.18	9.54	+2.25%	2.28M	aa.aa	22:00:09
Opal Fuels	2.410	2.699	2.380	-3.60%	161.14K	aa.aa	22:00:09
Solid Power	1.130	1.250	1.120	-8.13%	4.36M	aa.aa	22:00:09
N2OFF	0.370	0.449	0.365	-13.95%	1.03M	aa.aa	22:00:09
Marqeta	4.13	4.20	4.02	-1.20%	7.55M	aa.aa	22:00:09
Taskus	13.23	14.16	13.05	-6.24%	583.43K	aa.aa	22:00:09
Royalty Management Holding	1.010	1.053	1.000	-0.98%	6.52K	aa.aa	22:00:09
EHome Household Service Holdings	0.5350	0.5908	0.5279	-3.36%	390.19K	aa.aa	22:00:09
Ads Tec Energy	14.850	15.070	14.450	-1.00%	159.16K	aa.aa	22:00:09
Lotus Technology	2.130	2.300	2.000	0.00%	0	aa.aa	28/02
Inspirato	3.6500	4.1000	3.6500	-10.10%	24.08K	aa.aa	22:00:09
Th International	2.990	3.300	2.950	-4.63%	11.53K	aa.aa	22:00:09
Waldencast Acquisition	3.170	3.350	3.100	-2.76%	31.6K	aa.aa	22:00:09
Moolec Science	0.750	0.756	0.646	+1.35%	9.31K	aa.aa	22:00:09
Gogoro	0.410	0.430	0.409	-4.07%	363.58K	aa.aa	22:00:09
United Homes	3.350	3.750	3.350	-9.95%	36.63K	aa.aa	22:00:09
XBP Europe Holdings	1.110	1.180	1.110	-2.63%	5.87K	aa.aa	22:00:09
Jiuzi Holdings	3.0400	3.6000	3.0400	-14.61%	13.25K	aa.aa	22:00:09
Ecarx Holdings	2.180	2.300	2.080	+0.93%	2.09M	aa.aa	22:00:09
Satellogic V	2.850	3.188	2.780	-6.86%	418.01K	aa.aa	22:00:09
Pagaya	11.600	13.200	11.375	-9.59%	2.07M	aa.aa	22:00:09
Symbotic	21.050	23.400	20.770	-7.27%	2.1M	aa.aa	22:00:09
Kanzhun	15.55	16.28	15.48	-2.81%	2.15M	aa.aa	22:00:09
Nexxen International DRC	7.40	8.06	7.30	-9.20%	512.97K	aa.aa	22:00:09
Upexi	2.7300	3.5200	2.5500	-14.69%	1.04M	aa.aa	22:00:09
Integral Ad Science Holding LLC	10.72	10.91	10.51	+1.90%	1.1M	aa.aa	22:00:09
LegalZoom.com	9.95	10.38	9.90	-2.07%	3.18M	aa.aa	22:00:09
Twin Vee Powercats Co	0.4229	0.4493	0.4008	-0.49%	144.51K	aa.aa	22:00:09
First Advantage	14.23	15.34	14.19	-4.88%	1.74M	aa.aa	22:00:09
Bon Natural Life	1.0200	1.2700	0.9160	+3.56%	612.2K	aa.aa	22:00:09
Atour Lifestyle Holdings	29.20	31.00	28.95	-4.92%	991.82K	aa.aa	22:00:09
Krispy Kreme	6.11	6.50	6.11	-1.61%	3.92M	aa.aa	22:00:09
DMARKET Electronic Services Trading ADR	3.200	3.359	3.110	-3.61%	1.28M	aa.aa	22:00:09
Pop Culture Group	0.6280	0.6748	0.6220	-6.96%	498.63K	aa.aa	22:00:09
Eco Wave Power Global AB	7.380	7.680	7.060	-1.73%	27.31K	aa.aa	22:00:09
Gambling.com Group	13.68	14.25	13.57	-3.80%	363.68K	aa.aa	22:00:09
Outbrain	4.910	5.200	4.853	-0.91%	526.32K	aa.aa	22:00:09
Duolingo	295.23	324.25	291.77	-5.40%	1.95M	aa.aa	22:00:09
Ree Automotive Holding	6.460	7.245	6.280	-8.63%	44.2K	aa.aa	22:00:09
Palladyne AI	6.8100	7.2900	6.4001	+6.82%	3.3M	aa.aa	22:00:09
European Wax Center	6.09	6.59	6.01	-6.31%	397.1K	aa.aa	22:00:09
Alliance Entertainment Holding	4.440	4.930	4.210	+6.73%	218.06K	aa.aa	22:00:09
Above Food Ingredients	0.31	0.49	0.30	-31.76%	513.75K	aa.aa	22:00:09
NextNRG	2.840	2.910	2.680	0.00%	0	aa.aa	28/02
Vacasa	5.0800	5.2000	5.0500	-0.78%	177.71K	aa.aa	22:00:09
AgriFORCE Growing Systems	1.6900	1.8499	1.4596	+10.46%	611.48K	aa.aa	22:00:09
Nauticus Robotics	0.9418	1.0700	0.9311	-2.20%	1.52M	aa.aa	22:00:09
MicroCloud Hologram	0.955	1.260	0.946	-1.56%	66.21M	aa.aa	22:00:09
Momentus	2.4000	2.8200	2.4000	-9.43%	124.8K	aa.aa	22:00:09
Brilliant Earth	1.360	1.420	1.350	-2.16%	68.26K	aa.aa	22:00:09
Remitly Global	23.32	24.33	23.14	-2.83%	2.34M	aa.aa	22:00:09
Olaplex Holdings	1.380	1.485	1.360	-4.83%	1.96M	aa.aa	22:00:09
First Watch Restaurant	19.85	21.99	19.69	-6.89%	849.62K	aa.aa	22:00:09
VinFast	3.550	3.690	3.540	-1.93%	358.06K	aa.aa	22:00:09
Dragonfly Energy Holdings	1.4000	1.9620	1.1600	-26.32%	235.81K	aa.aa	22:00:09
DigiAsia	0.47	0.54	0.45	-12.26%	306.56K	aa.aa	22:00:09
Lanzatech Global	0.680	0.840	0.665	-14.87%	1.35M	aa.aa	22:00:09
Sigma Lithium Resources	11.11	11.54	10.96	-1.77%	359K	aa.aa	22:00:09
Bragg Gaming	4.45	4.71	4.41	-5.52%	101.21K	aa.aa	22:00:09
Guardforce AI	1.045	1.190	1.032	-9.13%	717.54K	aa.aa	22:00:09
Volcon	0.842	0.908	0.800	-0.93%	514.94K	aa.aa	22:00:09
AvidXchange Holdings	7.42	7.77	7.39	-2.37%	2.3M	aa.aa	22:00:09
FAT Brands B	3.24	3.24	3.08	+0.93%	2.53K	aa.aa	22:00:09
Borealis Foods	6.081	6.081	6.081	-3.32%	1.19K	aa.aa	22:00:09
Portillo's	13.96	14.40	13.89	-0.07%	1.36M	aa.aa	22:00:09
Vita Coco	32.78	33.15	31.90	+1.05%	528.25K	aa.aa	22:00:09
Fluence Energy	5.19	5.82	5.15	-9.27%	7.34M	aa.aa	22:00:09
Udemy	9.46	9.74	9.36	-1.87%	1.05M	aa.aa	22:00:09
Algoma Steel	6.80	7.50	6.75	-7.36%	1.2M	aa.aa	22:00:09
Verde Clean Fuels	4.010	4.150	3.961	-2.91%	6.34K	aa.aa	22:00:09
Allbirds	6.0300	6.6600	5.9000	-8.22%	88.62K	aa.aa	22:00:09
Arhaus	8.97	9.87	8.93	-5.78%	4.84M	aa.aa	22:00:09
Rent the Runway	4.75	5.31	4.70	-8.12%	74.18K	aa.aa	22:00:09
Lulu's Fashion Lounge Holdings	0.670	0.769	0.664	-1.63%	12.57K	aa.aa	22:00:09
Rivian Automotive	11.51	12.42	11.39	-2.79%	27.45M	aa.aa	22:00:09
Aurora Innovation	6.940	7.880	6.920	-4.54%	12.08M	aa.aa	22:00:09
Zapp Electric Vehicles	0.7211	0.8049	0.7200	-8.68%	73.57K	aa.aa	22:00:09
Lavoro	4.62	4.68	4.55	-3.55%	2.31K	aa.aa	22:00:09
Hertz Global Holdings	4.04	4.26	3.98	-3.12%	3.39M	aa.aa	22:00:09
Bt Brands	1.540	1.890	1.540	-12.99%	26.02K	aa.aa	22:00:09
Snow Lake Resources	0.4853	0.5250	0.4069	+15.55%	10.54M	aa.aa	22:00:09
Intuitive Machines	13.46	15.13	13.17	-7.68%	12.35M	aa.aa	22:00:09
Stran	1.020	1.120	1.020	-5.56%	24.67K	aa.aa	22:00:09
Multisensor AI Holdings	1.170	1.250	1.170	-5.65%	99.31K	aa.aa	22:00:09
Codere Online US	7.56	7.99	7.56	-4.55%	13.49K	aa.aa	22:00:09
Harte Hanks	5.01	5.12	5.00	-1.96%	3.39K	aa.aa	22:00:09
Trugolf Holdings	0.384	0.455	0.375	-15.54%	1.08M	aa.aa	22:00:09
Grab Holdings	4.730	5.000	4.710	-2.47%	38.98M	aa.aa	22:00:09
Sidus Space	1.8500	2.0500	1.8000	-2.12%	625.54K	aa.aa	22:00:09
Zeo Energy	1.860	2.136	1.860	-10.58%	33.81K	aa.aa	22:00:09
Aeries Tech	0.662	0.680	0.574	+7.82%	69.27K	aa.aa	22:00:09
Tokyo Lifestyle DRC	3.4650	3.5100	3.3278	-0.68%	7.3K	aa.aa	22:00:09
Hour Loop	1.800	1.952	1.800	-3.74%	54K	aa.aa	22:00:09
Heramba Electric	0.38	0.45	0.37	-21.10%	658.15K	aa.aa	22:00:09
Drilling Tools International	3.020	3.255	2.920	-6.50%	42.78K	aa.aa	22:00:09
Zoomcar Holdings	0.4070	0.4400	0.4001	-11.31%	348.14K	aa.aa	22:00:09
Apptech	0.3881	0.4288	0.3875	-7.37%	189.35K	aa.aa	22:00:09
A2Z Smart Tech	6.9900	7.5100	6.5400	-7.91%	191.69K	aa.aa	22:00:09
FGI Industries	0.801	0.830	0.801	-1.96%	35.93K	aa.aa	22:00:09
Chijet Motor	1.3520	1.5300	1.2600	+6.46%	2.3K	aa.aa	22:00:09
CURRENC	2.10	2.23	1.95	+8.25%	206.69K	aa.aa	22:00:09
Vast Renewables	0.473	0.524	0.437	-13.78%	920.48K	aa.aa	22:00:09
CISO Global	1.110	1.240	1.050	-1.77%	865.94K	aa.aa	22:00:09
Graphjet Tech	0.18	0.21	0.18	-6.20%	1.98M	aa.aa	22:00:09
Constellation Energy	232.29	249.72	229.24	-7.29%	4.75M	aa.aa	22:00:09
Sonder Holdings	2.3600	2.9800	2.3100	-15.11%	70.84K	aa.aa	22:00:09
Knightscope	5.8000	6.8000	5.6501	-7.94%	176.32K	aa.aa	22:00:09
Novonix ADR	1.030	1.120	1.022	-6.36%	228.4K	aa.aa	22:00:09
AirJoule Tech	7.68	8.21	7.56	-4.12%	22.22K	aa.aa	22:00:09
SKYX Platforms	1.2600	1.5000	1.2500	-10.64%	363.54K	aa.aa	22:00:09
American Rebel Holdings	0.5200	0.5900	0.5200	-24.53%	1.79M	aa.aa	22:00:09
Critical Metals Corp	1.67	2.16	1.50	-12.57%	1.4M	aa.aa	22:00:09
CEA Industries	8.2520	9.3000	8.2520	-13.05%	6.03K	aa.aa	22:00:09
Barfresh Food	3.630	3.983	3.650	-2.94%	2.29K	aa.aa	22:00:09
Lionsgate Studios	8.30	8.66	8.28	-2.58%	441.73K	aa.aa	22:00:09
5E Advanced Materials	3.800	4.610	3.790	-18.45%	63.55K	aa.aa	22:00:09
TOYO Co	2.91	3.14	2.84	-2.35%	17.83K	aa.aa	22:00:09
Golden Matrix	2.030	2.190	2.010	-3.33%	109.24K	aa.aa	22:00:09
Wearable Devices	0.8250	0.8600	0.7900	-0.60%	60.89K	aa.aa	22:00:09
Innovative Eyewear	3.9000	4.3500	3.9000	-13.14%	17.28K	aa.aa	22:00:09
Expion360	1.060	1.180	1.060	-7.02%	72.98K	aa.aa	22:00:09
Energy Services Of America	10.24	11.36	10.08	-4.03%	306.48K	aa.aa	22:00:09
HWH International	1.560	1.795	1.510	-10.34%	35.1K	aa.aa	22:00:09
Nocera	0.930	0.980	0.914	-3.91%	3.36K	aa.aa	22:00:09
Captivision	0.485	0.570	0.485	-13.84%	419K	aa.aa	22:00:09
ESGL Holdings	1.5300	1.7235	1.3200	-3.77%	580.3K	aa.aa	22:00:09
Saverone 2014 ADR	4.5500	5.0599	4.5500	-7.89%	24.12K	aa.aa	22:00:09
JE Cleantech Holdings	1.3700	1.4500	1.3700	+0.74%	3.67K	aa.aa	22:00:09
Edible Garden	2.790	3.770	2.620	-29.81%	379.4K	aa.aa	22:00:09
Electra Battery Materials	1.6500	1.6600	1.5700	+2.48%	11.85K	aa.aa	22:00:09
Solidion Tech	0.301	0.337	0.300	-10.59%	632.57K	aa.aa	22:00:09
Profrac Holding	6.46	7.38	6.34	-10.22%	791.09K	aa.aa	22:00:09
Sobr Safe	0.5619	0.7700	0.4300	-26.07%	2.77M	aa.aa	22:00:09
Visionary Education Technology	1.360	1.450	1.350	-4.90%	46.21K	aa.aa	22:00:09
Algorhythm Holdings	2.1600	2.4200	2.1200	-10.37%	146.62K	aa.aa	22:00:09
Brenmiller Energy	1.440	1.480	1.400	0.00%	72.73K	aa.aa	22:00:09
Iveda Solutions	2.0100	2.4300	2.0000	-9.87%	38.58K	aa.aa	22:00:09
Intelligent Living Application	0.4964	0.5340	0.4113	-8.92%	162.59K	aa.aa	22:00:09
Connexa Sports Tech	0.6334	0.6787	0.5700	-4.03%	375.95K	aa.aa	22:00:09
Naas Tech ADR	1.130	1.320	1.130	-11.72%	320.99K	aa.aa	22:00:09
374Water	0.322	0.334	0.306	-6.03%	320.51K	aa.aa	22:00:09
Golden Sun Education	3.294	3.480	3.110	+3.26%	28K	aa.aa	22:00:09
IperionX Limited ADR	21.89	24.60	21.34	-7.64%	57.16K	aa.aa	22:00:09
Polestar Automotive Holding A	1.070	1.110	1.050	-1.83%	4.28M	aa.aa	22:00:09
ioneer ADR	3.73	3.85	3.60	-3.12%	11.03K	aa.aa	22:00:09
Envirotech Vehicles	0.315	0.315	0.288	+2.31%	225.81K	aa.aa	22:00:09
Netcapital	1.9100	2.0500	1.8750	-5.91%	154.19K	aa.aa	22:00:09
Jianzhi Century Technology ADR	0.9153	1.0399	0.9153	-8.47%	2.14K	aa.aa	22:00:09
Greenwave Tech Solutions	0.2551	0.2800	0.2521	-1.88%	2.25M	aa.aa	22:00:09
GigaCloud Technology	16.01	17.40	15.77	-5.43%	2.04M	aa.aa	22:00:09
NeoVolta	3.095	3.794	3.070	-16.12%	338.7K	aa.aa	22:00:09
Thunder Power Holdings	0.23	0.24	0.21	0.00%	58.38K	aa.aa	22:00:09
Reborn Coffee	4.320	4.730	4.290	-5.26%	261.76K	aa.aa	22:00:09
Starbox Holdings	0.8900	1.4199	0.8900	-36.79%	597.74K	aa.aa	22:00:09
Jeffs Brands Unt	1.5514	1.6800	1.5500	-4.23%	24.88K	aa.aa	22:00:09
Addentax	0.950	1.080	0.832	+5.56%	7.55K	aa.aa	22:00:09
Yoshiharu Global	8.420	10.370	8.420	-15.12%	47.23K	aa.aa	22:00:09
Lichen China	5.8000	7.5500	5.7999	-24.28%	176.84K	aa.aa	22:00:09
Able View Global	0.668	0.668	0.610	+1.83%	25.92K	aa.aa	22:00:09
Junee	3.970	4.050	3.970	-2.46%	1.59K	aa.aa	22:00:09
Li Bang International	2.23	2.28	1.85	+1.36%	93.16K	aa.aa	22:00:09
Parazero Technologies	0.7354	0.8800	0.7250	-11.41%	652.15K	aa.aa	22:00:09
NXU	0.2542	0.2678	0.2365	-2.49%	3.26M	aa.aa	22:00:09
Nayax	37.15	38.06	36.74	+0.49%	12.75K	aa.aa	22:00:09
Vox Royalty	2.410	2.520	2.410	-0.82%	128.11K	aa.aa	22:00:09
Snail	1.45	1.78	1.39	-9.38%	111.67K	aa.aa	22:00:09
ASP Isotopes	3.925	4.900	3.910	-17.54%	2.05M	aa.aa	22:00:09
Erayak Power Solution	1.2500	1.3119	1.2500	-5.30%	7.14K	aa.aa	22:00:09
Kwesst Micro Systems	0.4200	0.4478	0.4200	-2.35%	428.39K	aa.aa	22:00:09
ECD Automotive Design	0.850	0.850	0.791	0.00%	11.85K	aa.aa	22:00:09
Big Tree Cloud Holdings	1.96	2.02	1.91	-0.51%	17.49K	aa.aa	22:00:09
QuantaSing ADR	2.310	2.400	2.301	-1.70%	49.15K	aa.aa	22:00:09
Brera Holdings	0.612	0.680	0.605	-7.27%	238.25K	aa.aa	22:00:09
Hesai ADR	15.920	18.140	15.650	-11.11%	2.21M	aa.aa	22:00:09
Nextracker	42.41	44.19	42.27	-3.66%	2.01M	aa.aa	22:00:09
Enlight Ene	16.85	17.30	16.85	-0.24%	5.49K	aa.aa	22:00:09
GaxosAI	1.10	1.22	1.09	-5.17%	231.68K	aa.aa	22:00:09
enCore Energy Corp	1.350	2.460	1.260	-46.43%	21.36M	aa.aa	22:00:09
U Power	2.56	2.98	2.53	-7.25%	43.84K	aa.aa	22:00:09
Golden Heaven Holdings	0.8300	0.9660	0.7900	-11.70%	520.15K	aa.aa	22:00:09
CBL International	1.050	1.080	1.010	-4.55%	120.97K	aa.aa	22:00:09
Clean Energy Tech	0.591	0.649	0.456	+29.95%	1.21M	aa.aa	22:00:09
MKDWELL Tech	0.47	0.52	0.42	+4.44%	208.64K	aa.aa	22:00:09
Chanson International Holding	0.220	0.240	0.220	-10.61%	646.63K	aa.aa	22:00:09
Hongli	1.310	1.330	1.270	-0.76%	8.74K	aa.aa	22:00:09
Millennium International Holdings	1.420	1.440	1.370	+2.16%	18.3K	aa.aa	22:00:09
Ispire Tech	4.52	4.70	4.50	-4.64%	8.36K	aa.aa	22:00:09
New Horizon Aircraft	0.467	0.530	0.445	-7.89%	326.46K	aa.aa	22:00:09
US Goldmining Unt	10.13	10.56	10.13	-2.41%	33.51K	aa.aa	22:00:09
VCI Global	0.635	0.693	0.620	-6.36%	1.44M	aa.aa	22:00:09
WANG LEE GROUP	5.3000	5.9850	5.0100	-11.81%	413.03K	aa.aa	22:00:09
Interactive Strength	2.3100	3.9600	2.0200	-10.12%	95.87M	aa.aa	22:00:09
SolarMax Technology	1.12	1.22	1.13	-3.45%	112.72K	aa.aa	22:00:09
Tigo Energy	0.8500	0.9200	0.8500	-4.49%	49.96K	aa.aa	22:00:09
BranchOut Food	1.760	1.931	1.720	-5.63%	139.35K	aa.aa	22:00:09
Ramaco Resources	8.84	9.02	8.70	-0.11%	47.53K	aa.aa	22:00:09
GEN Restaurant	5.67	6.21	5.64	-2.24%	84.06K	aa.aa	22:00:09
Sezzle	272.52	309.00	267.16	-8.89%	175.19K	aa.aa	22:00:09
Electrovaya	2.070	2.220	2.070	-1.90%	97.35K	aa.aa	22:00:09
Oddity Tech	45.38	48.00	45.01	-4.70%	437.87K	aa.aa	22:00:09
BioNexus Gene Lab	0.3277	0.3360	0.3140	+0.06%	50.31K	aa.aa	22:00:09
Sacks Parente Golf	0.1900	0.2404	0.1020	-8.92%	146.48M	aa.aa	22:00:09
Nature Wood ADR	1.30	1.43	1.20	+4.00%	57.7K	aa.aa	22:00:09
Fitell	0.64	0.70	0.60	-5.37%	424.96K	aa.aa	22:00:09
LQR House	1.640	1.750	1.500	+5.81%	200.57K	aa.aa	22:00:09
SRM Entertainment	0.345	0.390	0.336	-15.15%	1.33M	aa.aa	22:00:09
Foremost Lithium Resource Tech	0.885	0.900	0.821	+5.52%	45.01K	aa.aa	22:00:09
Podcastone	1.760	1.867	1.660	+2.92%	68.65K	aa.aa	22:00:09
Liberty Live C	72.92	75.00	72.35	-0.61%	267.78K	aa.aa	22:00:09
Liberty Live A	71.26	73.29	70.69	-0.36%	96.18K	aa.aa	22:00:09
Davis Commodities	0.960	0.980	0.930	-4.00%	41.07K	aa.aa	22:00:09
Safe Green Dev	1.1400	1.2800	1.0600	-8.80%	52.09K	aa.aa	22:00:09
Turbo Energy ADR	2.410	2.445	2.250	+2.55%	14.87K	aa.aa	22:00:09
VS Media Holdings	0.9000	1.0300	0.9000	-10.89%	47.62K	aa.aa	22:00:09
Maison Solutions	1.100	1.230	1.100	-6.78%	66.19K	aa.aa	22:00:09
Falcon’s Beyond Global	7.62	7.75	7.39	-2.81%	6.34K	aa.aa	22:00:09
Primech Holdings	0.7651	0.8300	0.7500	+4.81%	279.94K	aa.aa	22:00:09
Shimmick	2.000	2.134	2.000	-3.38%	3.1K	aa.aa	22:00:09
Linde PLC	462.25	472.23	460.98	-1.03%	1.43M	aa.aa	22:00:09
Richtech Robotics	1.710	1.930	1.690	-9.04%	5.86M	aa.aa	22:00:09
Inno Holdings	4.5601	4.6300	4.5450	-2.46%	7.24K	aa.aa	22:00:09
Lucas GC	0.494	0.550	0.486	-6.08%	223.29K	aa.aa	22:00:09
PMGC Holdings	1.2100	1.3200	1.2000	-2.81%	97.16K	aa.aa	22:00:09
Fenbo Holdings	1.03	1.17	0.95	-8.04%	20.16K	aa.aa	22:00:09
Linkage Global	0.264	0.269	0.258	+2.40%	27.31K	aa.aa	22:00:09
Talen Energy	188.02	213.62	185.75	-9.58%	1.45M	aa.aa	22:00:09
JLong	4.1200	4.4900	4.0000	-7.21%	45.56K	aa.aa	22:00:09
Roma Green Finance	0.7344	0.7899	0.6600	+4.13%	59.4K	aa.aa	22:00:09
CCSC Technology International	1.655	1.701	1.610	+0.30%	7.91K	aa.aa	22:00:09
SU Holdings	0.750	0.820	0.730	-0.79%	9.54K	aa.aa	22:00:09
Massimo	3.000	3.080	2.769	+7.14%	41.24K	aa.aa	22:00:09
Intelligent	0.736	0.810	0.736	-5.64%	13.89K	aa.aa	22:00:09
LOBO EV Tech	1.230	1.460	1.195	-5.38%	16.52K	aa.aa	22:00:09
U BX Tech	2.950	3.139	2.950	-3.91%	13.48K	aa.aa	22:00:09
Zooz Power	1.830	1.850	1.530	+21.19%	175.51K	aa.aa	22:00:09
SolarBank	3.24	3.84	3.16	-8.73%	208.24K	aa.aa	22:00:09
Top Wealth Holding	0.172	0.190	0.172	-7.03%	817.81K	aa.aa	22:00:09
CDT Environmental Tech Investment Holdings	1.380	1.400	1.300	0.00%	13.04K	aa.aa	22:00:09
Tungray Technologies	1.6600	1.7285	1.6200	-3.49%	11.3K	aa.aa	22:00:09
Mingteng International	5.35	5.35	4.95	+1.90%	75.08K	aa.aa	22:00:09
Serve Robotics	8.37	9.36	8.29	-7.10%	4.86M	aa.aa	22:00:09
YY Holding	1.77	1.78	1.67	+1.72%	13.39K	aa.aa	22:00:09
NeoConcept International Holdings	0.42	0.44	0.42	+2.90%	155.2K	aa.aa	22:00:09
TCTM Kids IT Education ADR	0.44	0.47	0.43	-4.35%	61.11K	aa.aa	22:00:09
Nano Nuclear Energy	27.20	30.86	26.92	-5.52%	2.8M	aa.aa	22:00:09
JIA DA CORP	0.64	0.68	0.64	-4.16%	71.41K	aa.aa	22:00:09
Raytech Holding	0.92	1.07	0.92	-11.54%	25.2K	aa.aa	22:00:09
Super Hi International Holding ADR	24.93	26.00	24.28	+0.93%	15.95K	aa.aa	22:00:09
FlyE	0.43	0.46	0.43	-3.99%	71.52K	aa.aa	22:00:09
Gauzy	9.89	11.06	9.25	-8.00%	50.47K	aa.aa	22:00:09
Webtoon Entertainment	8.90	9.42	8.84	-1.55%	480.81K	aa.aa	22:00:09
Rectitude Holdings	4.10	4.10	3.71	+8.18%	11.49K	aa.aa	22:00:09
Primega Holdings	0.71	0.75	0.71	-2.74%	109.13K	aa.aa	22:00:09
BloomZ	0.29	0.36	0.29	-21.56%	646.8K	aa.aa	22:00:09
QMMM Holdings	0.89	0.93	0.85	-2.73%	453.24K	aa.aa	22:00:09
Autozi Internet Technology	0.51	0.57	0.50	-8.94%	137.93K	aa.aa	22:00:09
NIP ADR	2.21	2.48	2.17	-4.33%	96.53K	aa.aa	22:00:09
Nova Minerals ADR	10.08	12.01	9.52	-10.95%	58.98K	aa.aa	22:00:09
YXT.Com Holding ADR	1.74	1.75	1.70	+1.16%	32.78K	aa.aa	22:00:09
Powell Max	0.47	0.53	0.41	-7.83%	3.65M	aa.aa	22:00:09
Reitar Logtech Holdings	2.65	3.06	2.50	-10.77%	79.11K	aa.aa	22:00:09
Campbell Soup	41.29	41.31	39.83	+3.07%	3.85M	aa.aa	22:00:09
JBDI Holdings	0.54	0.59	0.54	-6.90%	66.14K	aa.aa	22:00:09
Safe Pro	3.73	4.06	3.50	-3.87%	92.55K	aa.aa	22:00:09
XCHG Ltd ADR	1.15	1.20	1.11	+9.52%	83.79K	aa.aa	22:00:09
Galaxy Payroll	0.83	0.93	0.81	-7.30%	40.61K	aa.aa	22:00:09
Synergy CHC	3.53	3.98	3.53	-8.07%	15.91K	aa.aa	22:00:09
Premium Catering Holdings	0.88	0.90	0.87	-0.76%	92.02K	aa.aa	22:00:09
Innovation Beverage	0.49	0.61	0.46	-3.18%	124.68K	aa.aa	22:00:09
Sag Holdings	0.74	0.98	0.71	-38.73%	534.31K	aa.aa	22:00:09
Zjk Industrial	6.22	6.85	6.20	-4.31%	65.47K	aa.aa	22:00:09
HomesToLife	4.32	4.32	3.96	+3.35%	27.42K	aa.aa	22:00:09
Click Holdings	1.18	1.18	1.12	+2.61%	11.45K	aa.aa	22:00:09
SKK Holdings	0.74	0.80	0.74	-8.53%	99.13K	aa.aa	22:00:09
Sky Quarry	0.71	0.76	0.70	+1.43%	65.62K	aa.aa	22:00:09
Star Fashion Culture Holdings	0.93	0.98	0.86	-4.02%	166.17K	aa.aa	22:00:09
Samfine Creation Holdings	0.69	0.74	0.68	-6.44%	142.71K	aa.aa	22:00:09
Oriental Rise Holdings	1.25	1.37	1.25	-1.57%	301.13K	aa.aa	22:00:09
Springview Holdings	3.71	3.85	3.55	-1.59%	1.02M	aa.aa	22:00:09
HUHUTECH International	4.48	4.60	4.33	+1.13%	17.18K	aa.aa	22:00:09
Jinxin Tech	3.27	3.90	2.82	+25.29%	1.19M	aa.aa	22:00:09
Founder Group	1.40	1.47	1.38	-2.78%	60.09K	aa.aa	22:00:09
Aduro Clean Technologies	5.00	5.40	4.93	-4.03%	68.48K	aa.aa	22:00:09
SJW	54.35	54.47	52.47	+3.19%	231.21K	aa.aa	22:00:09
Creative Global Technology Holdings	3.49	3.86	3.11	-9.59%	17.26K	aa.aa	22:00:09
Damon	0.17	0.20	0.16	+0.47%	3.2M	aa.aa	22:00:09
Heritage Distilling Holding	0.90	1.04	0.90	-5.26%	45.54K	aa.aa	22:00:09
Wing Yip Food Holdings ADR	10.23	10.29	9.88	-0.58%	98.76K	aa.aa	22:00:09
Linkers Industries	0.65	0.74	0.64	-8.45%	111.67K	aa.aa	22:00:09
Leishen Energy Holding	5.34	6.84	5.34	-4.13%	17.8K	aa.aa	22:00:09
YSX Tech	2.76	2.81	2.61	+0.36%	13.67K	aa.aa	22:00:09
Park Ha Biological Tech	5.82	5.82	5.15	+11.07%	264.43K	aa.aa	22:00:09
OneConstruction	2.40	2.66	2.03	+18.23%	29.94K	aa.aa	22:00:09
INLIF	1.74	1.98	1.68	+2.96%	285.76K	aa.aa	22:00:09
Domino’s Pizza Inc	483.82	500.55	479.57	-1.20%	885.52K	aa.aa	22:00:09
Mister Car Wash	8.47	8.56	8.31	-0.24%	2.72M	aa.aa	22:00:09
Mint	5.41	5.92	5.39	-1.81%	78.33K	aa.aa	22:00:09
UniFuels Holdings	4.27	4.33	4.10	+1.43%	59.43K	aa.aa	22:00:09
Hong Kong Pharma Digital	1.40	1.61	1.31	-10.83%	36.13K	aa.aa	22:00:09
Decent Holding	1.21	1.39	1.21	-5.47%	44.86K	aa.aa	22:00:09
Skyline Builders Holding	9.98	10.41	9.30	+4.07%	2.43M	aa.aa	22:00:09
CTRL	4.99	6.05	4.99	-10.09%	77.39K	aa.aa	22:00:09
Smithfield Foods	20.87	21.13	20.40	+0.14%	493.6K	aa.aa	22:00:09
Twin Hospitality	8.24	8.40	7.60	0.00%	0	aa.aa	28/02
Cloudastructure	6.71	7.60	6.40	-8.96%	343.21K	aa.aa	22:00:09
Huachen AI Parking Management	4.19	4.67	4.19	-8.91%	15.63K	aa.aa	22:00:09
Aureus Greenway Holdings	2.17	5.59	1.87	-60.11%	3.74M	aa.aa	22:00:09
Odysight Ai	6.46	6.57	6.09	-2.12%	4.87K	aa.aa	22:00:09
TEN Holdings	1.17	1.38	1.16	-11.36%	140.05K	aa.aa	22:00:09
Translational Dev	10.04	10.04	10.03	+0.10%	71.81K	aa.aa	22:00:09
Wellgistics Health	2.70	3.05	2.58	0.00%	116.24K	aa.aa	22:00:09
Resolute Holdings Management	46.82	47.85	36.00	0.00%	0	aa.aa	28/02
Vroom	25.93	27.38	25.75	-3.25%	4.98K	aa.aa	22:00:09

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,254.10

-585.9

-1.34%

US 500

5,864.10

-90.3

-1.52%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,147.02

+595.59

+2.64%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Nigerian Exchange	33.00	+10.00%	15.83M
Dangote Cement	480.00	0.00%	708.04K
Presco	785.00	0.00%	74.90K
Access Holdings	24.95	-2.54%	16.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	33.00	+35.77%	44.80
A Aaaaa	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants