
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | TradeGate | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,149.45 | 24,162.23 | 23,753.08 | +268.73 | +1.13% | 16:38:57 | ||
Euro Stoxx 50 | 5,584.55 | 5,591.55 | 5,503.30 | +54.59 | +0.99% | 16:38:43 | ||
Insurance | 2,947.55 | 2,949.15 | 2,887.53 | +42.65 | +1.47% | 16:30:00 | ||
DAX Price | 9,047.39 | 9,052.18 | 8,898.90 | +100.68 | +1.13% | 16:30:14 | ||
HDAX | 12,698.31 | 12,701.33 | 12,497.87 | +140.12 | +1.12% | 16:30:00 | ||
HDAX Price | 4,945.43 | 4,945.43 | 4,945.43 | 0.00 | 0.00% | 30/09 | ||
Prime All Share | 9,319.41 | 9,321.58 | 9,176.14 | +98.53 | +1.07% | 16:30:00 | ||
Prime All Share Price | 4,891.57 | 4,891.57 | 4,891.57 | 0.00 | 0.00% | 30/09 | ||
Classic All Share | 11,524.23 | 11,526.34 | 11,320.67 | +140.30 | +1.23% | 16:30:00 | ||
Classic All Share Price | 6,754.32 | 6,754.32 | 6,754.32 | 0.00 | 0.00% | 30/09 | ||
Insurance Price | 1,023.96 | 1,023.96 | 1,023.96 | 0.00 | 0.00% | 30/09 | ||
Low Carbon 100 Europe | 164.46 | 164.56 | 162.23 | +2.16 | +1.33% | 16:35:59 | ||
DAX | 24,149.45 | 24,162.23 | 23,753.08 | +268.73 | +1.13% | 16:30:13 | ||
S&P Global 100 | 4,856.66 | 4,859.70 | 4,815.03 | +31.94 | +0.66% | 30/09 | ||
FAZ Share | 3,123.90 | 3,135.51 | 3,114.98 | +0.93 | +0.03% | 29/09 | ||
STOXX 600 | 564.62 | 565.10 | 557.66 | +6.44 | +1.15% | 17:00:17 | ||
MSCI Pan Euro | 1,746.91 | 1,749.21 | 1,722.54 | +22.33 | +1.29% | 19:38:41 | ||
Low Carbon 100 EUR Net | 270.13 | 270.30 | 266.47 | +3.55 | +1.33% | 16:35:59 | ||
STXE 50 Nrt | 12,485.43 | 12,485.59 | 12,373.99 | +63.38 | +0.51% | 30/09 | ||
Stoxx 600 Insurance PR | 486.78 | 486.99 | 482.22 | +1.87 | +0.39% | 30/09 | ||
Stoxx 600 Insurance NR | 1,363.82 | 1,364.40 | 1,351.05 | +5.23 | +0.39% | 30/09 | ||
STOXX Europe 50 EUR Price | 4,609.71 | 4,624.08 | 4,600.04 | +4.51 | +0.10% | 29/09 | ||
STOXX 50 EUR Net Return | 13,392.46 | 13,426.62 | 13,366.91 | +17.39 | +0.13% | 29/09 | ||
DivDAX PR | 200.02 | 200.58 | 197.25 | +2.00 | +1.01% | 16:50:00 | ||
DivDAX PF | 532.57 | 534.06 | 525.20 | +5.35 | +1.01% | 16:50:00 | ||
STOXX Europe Large 200 EUR Price | 579.29 | 579.31 | 574.24 | +2.90 | +0.50% | 30/09 | ||
STOXX Select Div 30 EUR P | 2,073.19 | 2,073.19 | 2,061.97 | +3.11 | +0.15% | 30/09 | ||
STOXX Insurance EUR Price | 510.84 | 511.48 | 506.62 | +1.48 | +0.29% | 30/09 | ||
DJ Insurance Titans 30 | 547.67 | 548.97 | 546.56 | -0.57 | -0.10% | 19:38:50 | ||
DJ Sector Titans Composite | 836.69 | 836.71 | 831.76 | +3.79 | +0.46% | 19:38:53 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 303.43 | 303.63 | 299.32 | +3.98 | +1.33% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,483.71 | 1,483.71 | 1,483.71 | +7.43 | +0.50% | 30/09 | ||
STOXX Europe 50 Price | 4,065.85 | 4,065.90 | 4,027.56 | +27.52 | +0.68% | 30/09 | ||
STOXX Europe 50 NR | 10,950.73 | 10,950.73 | 10,950.73 | +74.13 | +0.68% | 30/09 | ||
EURO STOXX 50 NR | 11,801.67 | 11,801.67 | 11,698.60 | +69.32 | +0.59% | 30/09 | ||
STOXX Global 150 USD Price | 8,059.67 | 8,059.67 | 8,059.67 | +19.57 | +0.24% | 29/09 | ||
STOXX Global 150 EUR Price | 9,239.13 | 9,248.88 | 9,180.37 | +39.39 | +0.43% | 30/09 | ||
STOXX All Europe 100 EUR Price | 1,742.94 | 1,743.03 | 1,727.84 | +8.80 | +0.51% | 30/09 | ||
CDAX | 210.28 | 210.33 | 207.04 | +2.21 | +1.06% | 16:30:00 | ||
CDAX Main | 791.09 | 791.09 | 791.09 | 0.00 | 0.00% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review