Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ALVG | Derived | EUR | Real-time | |
| ALVG | Xetra | EUR | Delayed | |
| ALVd | BATS Europe | EUR | Delayed | |
| ALIZY | OTC Markets | USD | Delayed | |
| 0M6S | London | EUR | Real-time | |
| ALVN | Mexico | MXN | Delayed | |
| ALV | Milan | EUR | Real-time | |
| ALVG | Hamburg | EUR | Delayed | |
| ALVG | TradeGate | EUR | Delayed | |
| ALVG | Frankfurt | EUR | Delayed | |
| ALVG | Dusseldorf | EUR | Delayed | |
| ALVP | Warsaw | PLN | Delayed | |
| ALVG | Vienna | EUR | Real-time | |
| ALVG | Budapest | HUF | Delayed | |
| ALVG | Bucharest | RON | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 24,207.79 | 24,222.84 | 24,035.21 | +56.66 | +0.23% | 23/10 | ||
| Euro Stoxx 50 | 5,667.05 | 5,674.05 | 5,639.85 | +27.84 | +0.49% | 23/10 | ||
| Insurance | 2,870.49 | 2,887.64 | 2,867.53 | -13.82 | -0.48% | 23/10 | ||
| DAX Price | 9,069.25 | 9,074.89 | 9,004.59 | +21.23 | +0.23% | 23/10 | ||
| HDAX | 12,692.57 | 12,699.69 | 12,627.58 | +21.38 | +0.17% | 23/10 | ||
| HDAX Price | 4,998.35 | 4,998.35 | 4,998.35 | +8.43 | +0.17% | 23/10 | ||
| Prime All Share | 9,330.79 | 9,336.17 | 9,273.60 | +20.93 | +0.22% | 23/10 | ||
| Prime All Share Price | 4,949.87 | 4,949.87 | 4,949.87 | +11.10 | +0.22% | 23/10 | ||
| Classic All Share | 11,395.41 | 11,417.83 | 11,335.39 | +26.77 | +0.24% | 23/10 | ||
| Classic All Share Price | 6,761.13 | 6,761.13 | 6,761.13 | +15.89 | +0.24% | 23/10 | ||
| Insurance Price | 1,011.84 | 1,011.84 | 1,011.84 | -4.87 | -0.48% | 23/10 | ||
| Low Carbon 100 Europe | 166.54 | 166.95 | 166.15 | +0.40 | +0.24% | 23/10 | ||
| DAX | 24,207.79 | 24,222.84 | 24,035.21 | +56.66 | +0.23% | 23/10 | ||
| S&P Global 100 | 4,922.01 | 4,931.34 | 4,894.58 | +23.92 | +0.49% | 23/10 | ||
| FAZ Share | 3,167.55 | 3,188.83 | 3,166.43 | -18.53 | -0.58% | 22/10 | ||
| STOXX 600 | 574.42 | 574.42 | 574.42 | 0.00 | 0.00% | 01:00:17 | ||
| MSCI Pan Euro | 1,776.54 | 1,778.25 | 1,771.60 | +0.00 | +0.00% | 23/10 | ||
| Low Carbon 100 EUR Net | 273.86 | 274.53 | 273.22 | +0.71 | +0.26% | 23/10 | ||
| STXE 50 Nrt | 12,908.77 | 12,920.33 | 12,874.10 | +44.04 | +0.34% | 23/10 | ||
| Stoxx 600 Insurance PR | 484.47 | 486.45 | 482.85 | +0.58 | +0.12% | 23/10 | ||
| Stoxx 600 Insurance NR | 1,357.47 | 1,363.01 | 1,352.93 | +1.63 | +0.12% | 23/10 | ||
| STOXX Europe 50 EUR Price | 4,770.14 | 4,793.99 | 4,768.18 | -22.47 | -0.47% | 22/10 | ||
| STOXX 50 EUR Net Return | 13,720.89 | 13,833.03 | 13,712.84 | -115.87 | -0.84% | 22/10 | ||
| DivDAX PR | 200.07 | 200.60 | 199.39 | 0.00 | 0.00% | 23/10 | ||
| DivDAX PF | 532.70 | 534.10 | 530.88 | 0.00 | 0.00% | 23/10 | ||
| STOXX Europe Large 200 EUR Price | 596.20 | 596.70 | 594.44 | +1.95 | +0.33% | 23/10 | ||
| STOXX Select Div 30 EUR P | 2,061.72 | 2,069.31 | 2,052.29 | +1.47 | +0.07% | 23/10 | ||
| STOXX Insurance EUR Price | 502.46 | 504.92 | 500.84 | -0.30 | -0.06% | 23/10 | ||
| DJ Insurance Titans 30 | 526.99 | 527.40 | 526.93 | -0.30 | -0.06% | 03:34:00 | ||
| DJ Sector Titans Composite | 844.62 | 844.78 | 844.29 | +0.53 | +0.06% | 03:33:58 | ||
| Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| Low Carbon 100 Europe GTR | 307.66 | 308.42 | 306.94 | +0.82 | +0.27% | 23/10 | ||
| STOXX Europe Large 200 NR | 1,522.97 | 1,522.97 | 1,522.97 | -4.79 | -0.31% | 22/10 | ||
| STOXX Europe 50 Price | 4,136.66 | 4,148.59 | 4,132.47 | -16.98 | -0.41% | 22/10 | ||
| STOXX Europe 50 NR | 11,150.41 | 11,150.41 | 11,150.41 | -45.76 | -0.41% | 22/10 | ||
| EURO STOXX 50 NR | 11,898.64 | 11,972.60 | 11,890.65 | -93.25 | -0.78% | 22/10 | ||
| STOXX Global 150 USD Price | 8,154.02 | 8,154.02 | 8,154.02 | -36.40 | -0.44% | 22/10 | ||
| STOXX Global 150 EUR Price | 9,402.42 | 9,467.37 | 9,345.37 | -47.67 | -0.50% | 22/10 | ||
| STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 | ||
| CDAX | 209.94 | 210.08 | 208.63 | +0.43 | +0.21% | 23/10 | ||
| CDAX Main | 798.08 | 798.08 | 798.08 | +1.53 | +0.19% | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review