
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,057.60 | 24,221.46 | 24,046.58 | -100.17 | -0.41% | 09:50:53 | ||
Euro Stoxx 50 | 5,645.35 | 5,661.95 | 5,643.75 | +6.14 | +0.11% | 09:50:43 | ||
Insurance | 2,880.98 | 2,880.98 | 2,867.53 | -3.33 | -0.12% | 09:35:00 | ||
DAX Price | 9,023.48 | 9,072.30 | 9,014.84 | -24.54 | -0.27% | 09:36:00 | ||
HDAX | 12,650.16 | 12,699.69 | 12,641.52 | -21.03 | -0.17% | 09:36:00 | ||
HDAX Price | 4,989.92 | 4,989.92 | 4,989.92 | 0.00 | 0.00% | 22/10 | ||
Prime All Share | 9,290.94 | 9,336.17 | 9,284.21 | -18.92 | -0.20% | 09:36:00 | ||
Prime All Share Price | 4,938.77 | 4,938.77 | 4,938.77 | 0.00 | 0.00% | 22/10 | ||
Classic All Share | 11,397.12 | 11,417.83 | 11,335.39 | +28.48 | +0.25% | 09:36:00 | ||
Classic All Share Price | 6,745.24 | 6,745.24 | 6,745.24 | 0.00 | 0.00% | 22/10 | ||
Insurance Price | 1,016.71 | 1,016.71 | 1,016.71 | +0.00 | +0.00% | 22/10 | ||
Low Carbon 100 Europe | 166.48 | 166.67 | 166.15 | +0.34 | +0.20% | 09:36:00 | ||
DAX | 24,085.91 | 24,215.95 | 24,062.57 | -65.22 | -0.27% | 09:35:47 | ||
S&P Global 100 | 4,898.09 | 4,924.51 | 4,865.68 | -14.80 | -0.30% | 22/10 | ||
FAZ Share | 3,186.08 | 3,194.30 | 3,175.07 | +0.00 | +0.00% | 21/10 | ||
STOXX 600 | 573.22 | 574.14 | 572.28 | +0.94 | +0.16% | 09:50:30 | ||
MSCI Pan Euro | 1,773.55 | 1,776.61 | 1,771.60 | +2.08 | +0.12% | 09:50:59 | ||
Low Carbon 100 EUR Net | 273.75 | 274.07 | 273.22 | +0.60 | +0.22% | 09:36:00 | ||
STXE 50 Nrt | 12,864.73 | 12,929.05 | 12,859.45 | -60.59 | -0.47% | 22/10 | ||
Stoxx 600 Insurance PR | 483.89 | 484.33 | 481.61 | +1.58 | +0.33% | 22/10 | ||
Stoxx 600 Insurance NR | 1,355.84 | 1,357.08 | 1,349.45 | +4.41 | +0.33% | 22/10 | ||
STOXX Europe 50 EUR Price | 4,792.61 | 4,803.98 | 4,781.96 | +0.00 | +0.00% | 21/10 | ||
STOXX 50 EUR Net Return | 13,836.76 | 13,866.69 | 13,797.39 | +0.00 | +0.00% | 21/10 | ||
DivDAX PR | 200.06 | 200.51 | 199.39 | -0.32 | -0.16% | 09:36:00 | ||
DivDAX PF | 532.66 | 533.86 | 530.88 | -0.87 | -0.16% | 09:36:00 | ||
STOXX Europe Large 200 EUR Price | 594.25 | 596.74 | 593.77 | -1.87 | -0.31% | 22/10 | ||
STOXX Select Div 30 EUR P | 2,060.25 | 2,064.47 | 2,051.52 | -3.83 | -0.19% | 22/10 | ||
STOXX Insurance EUR Price | 502.76 | 504.88 | 500.45 | -0.02 | -0.00% | 22/10 | ||
DJ Insurance Titans 30 | 526.78 | 527.11 | 526.29 | -0.19 | -0.04% | 09:51:00 | ||
DJ Sector Titans Composite | 840.53 | 840.79 | 839.71 | -0.60 | -0.07% | 09:51:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 307.54 | 307.90 | 306.94 | +0.70 | +0.23% | 09:36:00 | ||
STOXX Europe Large 200 NR | 1,522.97 | 1,522.97 | 1,522.97 | -4.79 | -0.31% | 22/10 | ||
STOXX Europe 50 Price | 4,136.66 | 4,148.59 | 4,132.47 | -16.98 | -0.41% | 22/10 | ||
STOXX Europe 50 NR | 11,150.41 | 11,150.41 | 11,150.41 | -45.76 | -0.41% | 22/10 | ||
EURO STOXX 50 NR | 11,898.64 | 11,972.60 | 11,890.65 | -93.25 | -0.78% | 22/10 | ||
STOXX Global 150 USD Price | 8,154.02 | 8,154.02 | 8,154.02 | -36.40 | -0.44% | 22/10 | ||
STOXX Global 150 EUR Price | 9,402.42 | 9,467.37 | 9,345.37 | -47.67 | -0.50% | 22/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 | ||
CDAX | 209.02 | 210.08 | 208.83 | -0.49 | -0.23% | 09:35:00 | ||
CDAX Main | 796.55 | 796.55 | 796.55 | 0.00 | 0.00% | 22/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review