Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Frankfurt	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVG	Hamburg	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.60 +0.90 +0.26%

16:38:59 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0008404005

WKN: 840400

Volume: 369,932
Bid/Ask: 345.70 / 345.60
Day's Range: 342.90 - 346.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Allianz is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	24,262.22	24,302.77	24,138.21	+44.85	+0.19%	16:38:59
Euro Stoxx 50	5,393.05	5,404.35	5,362.45	+15.50	+0.29%	16:38:59
Insurance	2,904.72	2,912.12	2,887.80	-2.10	-0.07%	16:38:59
DAX Price	9,089.64	9,104.83	9,043.18	+16.80	+0.19%	16:38:59
HDAX	12,728.19	12,753.70	12,682.43	+4.43	+0.03%	16:38:59
HDAX Price	5,012.37	5,012.37	5,012.37	+1.74	+0.03%	16:38:59
Prime All Share	9,380.31	9,395.58	9,342.73	+9.34	+0.10%	16:38:59
Prime All Share Price	4,976.15	4,976.15	4,976.15	+4.96	+0.10%	16:38:59
Classic All Share	11,315.44	11,348.51	11,284.39	-14.22	-0.13%	16:38:59
Classic All Share Price	6,713.69	6,713.69	6,713.69	-8.43	-0.13%	16:38:59
Insurance Price	1,023.90	1,023.90	1,023.90	-0.74	-0.07%	16:38:59
Low Carbon 100 Europe	163.73	164.09	162.78	-0.13	-0.08%	16:35:59
S&P Global 100	4,552.05	4,576.17	4,545.97	0.00	0.00%	29/07
FAZ Share	3,229.07	3,240.27	3,208.57	+26.52	+0.83%	29/07
STOXX 600	550.24	550.24	550.24	0.00	0.00%	22:55:17
MSCI Pan Euro	1,693.53	1,697.08	1,686.51	+0.00	+0.00%	21:14:32
Low Carbon 100 EUR Net	268.32	268.92	266.77	-0.22	-0.08%	16:35:59
STXE 50 Nrt	12,134.37	12,274.85	12,108.06	+0.00	+0.00%	29/07
Stoxx 600 Insurance PR	484.66	485.74	480.23	+0.00	+0.00%	29/07
Stoxx 600 Insurance NR	1,352.72	1,355.73	1,340.35	+0.00	+0.00%	29/07
STOXX Europe 50 EUR Price	4,515.85	4,568.13	4,506.06	+3.39	+0.08%	29/07
STOXX 50 EUR Net Return	13,068.45	13,149.37	12,975.10	+101.10	+0.78%	29/07
DivDAX PR	203.45	204.93	203.45	0.00	0.00%	16:50:00
DivDAX PF	541.70	545.64	541.70	0.00	0.00%	16:50:00
STOXX Europe Large 200 EUR Price	568.77	573.23	567.59	+0.00	+0.00%	29/07
STOXX Select Div 30 EUR P	2,044.81	2,051.47	2,029.68	+0.00	+0.00%	29/07
STOXX Insurance EUR Price	511.10	512.10	505.52	+0.00	+0.00%	29/07
DJ Insurance Titans 30	529.47	535.94	528.57	0.00	0.00%	21:20:00
DJ Sector Titans Composite	784.10	788.53	781.96	0.00	0.00%	21:35:03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	301.31	301.98	299.57	-0.24	-0.08%	16:35:59
STOXX Europe Large 200 NR	1,452.89	1,452.89	1,452.89	+0.00	+0.00%	29/07
STOXX Europe 50 Price	3,886.12	3,949.89	3,884.02	0.00	0.00%	29/07
STOXX Europe 50 NR	10,436.76	10,436.76	10,436.76	0.00	0.00%	29/07
EURO STOXX 50 NR	11,245.98	11,371.07	11,181.64	0.00	0.00%	29/07
STOXX Global 150 USD Price	7,645.40	7,645.40	7,645.40	0.00	0.00%	29/07
STOXX Global 150 EUR Price	8,884.02	8,943.75	8,861.94	+0.00	+0.00%	29/07
STOXX All Europe 100 EUR Price	1,714.27	1,730.44	1,712.23	+0.00	+0.00%	29/07
CDAX	213.22	213.48	212.22	+0.36	+0.17%	16:30:00
CDAX Main	810.32	810.32	810.32	+1.03	+0.13%	16:38:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,550.8	+89.5	+0.20%
US 500	6,410.7	+47.8	+0.75%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.25	-0.04	-0.06%
Gold	3,330.30	+2.25	+0.07%
Silver	37.153	-0.020	-0.06%
Copper	4.6375	+0.0075	+0.16%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALVG	345.60	+0.90	+0.26%
WOHL	637.45	-2.15	-0.34%
096775	74,500	+1800	+2.48%
DMG/USD	0.0201	-0.0000	-0.20%
Migdal Afikim Ove.	1,204.610	+0.960	+0.08%
BGI	0.769	-0.031	-3.90%
STOXX Global 1800.	281.48	2.08	0.74%
GCTAY	3.75	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M