Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

369.70 -2.60 -0.70%

17:38:59 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0008404005

WKN: 840400

Volume: 435,805
Bid/Ask: 369.30 / 369.70
Day's Range: 368.10 - 372.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Allianz is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	23,589.44	23,734.20	23,433.48	-247.35	-1.04%	17:38:59
Euro Stoxx 50	5,668.75	5,672.45	5,622.85	+0.58	+0.01%	17:38:35
Insurance	2,957.82	2,984.44	2,947.68	-21.63	-0.73%	17:38:59
DAX Price	8,837.59	8,891.82	8,779.16	-92.67	-1.04%	17:38:59
HDAX	12,417.86	12,531.63	12,340.48	-139.78	-1.11%	17:38:59
HDAX Price	4,890.16	4,890.16	4,890.16	-55.05	-1.11%	17:38:59
Prime All Share	9,099.40	9,197.50	9,043.60	-98.10	-1.07%	17:38:59
Prime All Share Price	4,827.10	4,827.10	4,827.10	-52.04	-1.07%	17:38:59
Classic All Share	11,395.93	11,517.18	11,307.95	-121.23	-1.05%	17:38:59
Classic All Share Price	6,751.40	6,751.40	6,751.40	-71.82	-1.05%	17:38:59
Insurance Price	1,042.62	1,042.62	1,042.62	-7.63	-0.73%	17:38:59
Low Carbon 100 Europe	166.87	167.15	166.55	-0.43	-0.26%	17:35:59
DAX	23,589.44	23,734.20	23,433.48	-247.35	-1.04%	17:38:59
S&P Global 100	5,133.19	5,133.36	5,110.90	+0.00	+0.00%	28/11
FAZ Share	3,150.35	3,155.04	3,130.95	+13.47	+0.43%	28/11
STOXX 600	575.28	575.84	572.72	0.00	0.00%	22:46:03
MSCI Pan Euro	1,780.46	1,782.86	1,773.32	0.00	0.00%	22:15:16
Low Carbon 100 EUR Net	274.99	275.45	274.47	-0.71	-0.26%	17:35:59
STXE 50 Nrt	12,987.15	13,002.78	12,935.81	+0.00	+0.00%	28/11
Stoxx 600 Insurance PR	492.58	493.14	489.73	+0.00	+0.00%	28/11
Stoxx 600 Insurance NR	1,380.30	1,381.86	1,372.30	+0.00	+0.00%	28/11
STOXX Europe 50 EUR Price	4,803.44	4,809.22	4,784.45	+15.34	+0.32%	28/11
STOXX 50 EUR Net Return	13,818.88	13,839.98	13,753.44	+36.58	+0.27%	28/11
DivDAX PR	209.19	209.54	208.42	+0.00	+0.00%	17:50:00
DivDAX PF	556.98	557.89	554.93	+0.00	+0.00%	17:50:00
STOXX Europe Large 200 EUR Price	599.85	600.48	597.56	+0.00	+0.00%	28/11
STOXX Select Div 30 EUR P	2,129.98	2,133.20	2,121.99	0.00	0.00%	28/11
STOXX Insurance EUR Price	517.51	518.13	514.42	+0.00	+0.00%	28/11
DJ Insurance Titans 30	537.92	541.36	537.76	0.00	0.00%	22:20:00
DJ Sector Titans Composite	849.06	853.96	848.67	0.00	0.00%	22:35:03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	309.07	309.58	308.48	-0.79	-0.25%	17:35:59
STOXX Europe Large 200 NR	1,540.36	1,540.36	1,540.36	+0.00	+0.00%	28/11
STOXX Europe 50 Price	4,163.38	4,166.40	4,134.46	+0.00	+0.00%	28/11
STOXX Europe 50 NR	11,250.70	11,250.70	11,250.70	+0.00	+0.00%	28/11
EURO STOXX 50 NR	11,977.42	11,986.85	11,886.22	+0.00	+0.00%	28/11
STOXX Global 150 USD Price	8,324.32	8,324.32	8,324.32	+0.00	+0.00%	28/11
STOXX Global 150 EUR Price	9,603.76	9,609.69	9,565.53	+0.00	+0.00%	28/11
STOXX All Europe 100 EUR Price	1,804.57	1,806.72	1,797.73	+0.00	+0.00%	28/11
CDAX	205.54	206.98	204.58	-1.44	-0.70%	17:30:00
CDAX Main	781.19	781.19	781.19	-5.74	-0.73%	17:38:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,300.5	-415.9	-0.87%
US 500	6,814.6	-34.5	-0.50%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.31	0.00	0.00%
Crude Oil WTI	59.32	-0.21	-0.35%
Gold	4,265.00	+0.20	+0.00%
Silver	58.393	-0.063	-0.11%
Copper	5.2690	+0.0002	+0.00%
London Cocoa	3,961.00	+0.00	+0.00%
London Wheat	163.75	+0.00	+0.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALVG	369.70	-2.60	-0.70%
MIDD	118.17	-0.03	-0.03%
PORTO SEGURO SOBE.			%
AME	169.86	-0.68	-0.40%
1CSX	30.99	+0.55	+1.81%
AXIA	9.950	-0.100	-0.99%
Weitz Value Inves.	52.01	+0.27	+0.52%
ChinaAMC Hang Sen.	6.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M