
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXAF | Paris | EUR | Real-time | |
CSp | BATS Europe | EUR | Delayed | |
AXAHF | OTC Markets | USD | Delayed | |
AXAHY | OTC Markets | USD | Delayed | |
0HAR | London | EUR | Real-time | |
AXA | Milan | EUR | Real-time | |
AXAF | TradeGate | EUR | Delayed | |
AXAF | Frankfurt | EUR | Delayed | |
AXAF | Hamburg | EUR | Delayed | |
AXAF | Dusseldorf | EUR | Delayed | |
AXAF | Xetra | EUR | Delayed | |
AXAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,969.69 | 7,997.35 | 7,923.39 | +31.40 | +0.40% | 22/08 | ||
Euro Stoxx 50 | 5,488.23 | 5,510.69 | 5,448.56 | +26.07 | +0.48% | 22/08 | ||
SBF 120 | 6,058.18 | 6,077.35 | 6,020.51 | +26.76 | +0.44% | 22/08 | ||
CAC All-Tradable | 5,939.11 | 5,957.65 | 5,904.79 | +27.02 | +0.46% | 22/08 | ||
CAC All Shares | 9,289.50 | 9,311.92 | 9,215.23 | +55.44 | +0.60% | 22/08 | ||
EuroNext 100 | 1,631.55 | 1,637.40 | 1,620.22 | +9.18 | +0.57% | 22/08 | ||
CAC 40 Gross TR | 25,600.83 | 25,689.69 | 25,452.11 | +100.87 | +0.40% | 22/08 | ||
CAC 40 Net TR | 18,938.50 | 19,004.24 | 18,828.49 | +74.62 | +0.40% | 22/08 | ||
CAC 40 Settlement | 7,961.80 | 7,961.80 | 7,959.94 | +40.63 | +0.51% | 22/08 | ||
CAC All Tradable Gross TR | 17,020.16 | 17,073.31 | 16,921.82 | +77.43 | +0.46% | 22/08 | ||
CAC All-Tradable Net TR | 13,085.27 | 13,126.12 | 13,009.66 | +59.54 | +0.46% | 22/08 | ||
CAC Financials | 1,312.88 | 1,319.21 | 1,308.17 | +2.07 | +0.16% | 22/08 | ||
CAC Large 60 | 8,609.53 | 8,638.12 | 8,558.84 | +34.99 | +0.41% | 22/08 | ||
SBF 120 Gross TR | 17,336.50 | 17,391.38 | 17,228.72 | +76.57 | +0.44% | 22/08 | ||
SBF 120 Net TR | 13,316.09 | 13,358.23 | 13,233.30 | +58.82 | +0.44% | 22/08 | ||
S&P Global 100 | 4,653.66 | 4,662.99 | 4,587.24 | +66.71 | +1.45% | 22/08 | ||
STOXX 600 | 561.30 | 563.28 | 558.21 | +2.23 | +0.40% | 22/08 | ||
MSCI Pan Euro | 1,726.04 | 1,733.44 | 1,717.69 | +6.10 | +0.35% | 22/08 | ||
STXE 50 Nrt | 12,458.96 | 12,522.89 | 12,412.24 | +20.74 | +0.17% | 22/08 | ||
Stoxx 600 Insurance PR | 502.01 | 506.09 | 501.67 | -3.04 | -0.60% | 22/08 | ||
Stoxx 600 Insurance NR | 1,402.55 | 1,413.96 | 1,401.60 | -8.50 | -0.60% | 22/08 | ||
STOXX Europe 50 EUR Price | 4,626.06 | 4,649.80 | 4,608.71 | +7.70 | +0.17% | 22/08 | ||
STOXX 50 EUR Net Return | 13,338.15 | 13,392.73 | 13,241.74 | +63.35 | +0.48% | 22/08 | ||
STOXX Europe Large 200 EUR Price | 580.30 | 582.69 | 577.40 | +1.92 | +0.33% | 22/08 | ||
STOXX Select Div 30 EUR P | 2,142.72 | 2,149.67 | 2,132.63 | +8.81 | +0.41% | 22/08 | ||
STOXX Insurance EUR Price | 527.98 | 532.59 | 527.26 | -3.20 | -0.60% | 22/08 | ||
DJ Insurance Titans 30 | 558.26 | 561.26 | 555.18 | +2.58 | +0.46% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
SBF Top 80 EW | 1,301.98 | 1,303.53 | 1,288.56 | +11.53 | +0.89% | 22/08 | ||
STOXX Europe Large 200 NR | 1,485.40 | 1,485.40 | 1,485.40 | +4.91 | +0.33% | 22/08 | ||
STOXX Europe 50 Price | 4,048.51 | 4,061.16 | 3,990.20 | +41.75 | +1.04% | 22/08 | ||
STOXX Europe 50 NR | 10,897.76 | 10,897.76 | 10,897.76 | +112.38 | +1.04% | 22/08 | ||
EURO STOXX 50 NR | 11,672.82 | 11,699.37 | 11,463.34 | +156.07 | +1.36% | 22/08 | ||
STOXX Global 150 EUR Price | 8,976.51 | 8,997.80 | 8,931.60 | +45.34 | +0.51% | 22/08 | ||
STOXX All Europe 100 EUR Price | 1,747.87 | 1,755.80 | 1,739.90 | +5.07 | +0.29% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review