Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXAF | Paris | EUR | Real-time | |
CSp | BATS Europe | EUR | Delayed | |
AXAHY | OTC Markets | USD | Delayed | |
AXAHF | OTC Markets | USD | Delayed | |
0HAR | London | EUR | Real-time | |
AXAN | Mexico | MXN | Delayed | |
AXA | Milan | EUR | Real-time | |
AXAF | Hamburg | EUR | Delayed | |
AXAF | TradeGate | EUR | Delayed | |
AXAF | Dusseldorf | EUR | Delayed | |
AXAF | Xetra | EUR | Delayed | |
AXAF | Frankfurt | EUR | Delayed | |
AXAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,091.86 | 8,146.96 | 8,078.77 | -13.92 | -0.17% | 24/04 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 24/04 | ||
SBF 120 | 6,124.72 | 6,128.87 | 6,085.99 | +48.38 | +0.80% | 23/04 | ||
CAC All-Tradable | 5,991.54 | 5,995.63 | 5,953.71 | +47.31 | +0.80% | 23/04 | ||
CAC All Shares | 9,722.14 | 9,727.20 | 9,649.08 | +73.06 | +0.76% | 23/04 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
CAC 40 Gross TR | 24,697.24 | 24,713.64 | 24,535.45 | +248.13 | +1.01% | 23/04 | ||
CAC 40 Net TR | 18,509.40 | 18,521.70 | 18,388.09 | +176.83 | +0.96% | 23/04 | ||
CAC 40 Settlement | 8,086.09 | 8,086.55 | 8,084.82 | +46.75 | +0.58% | 23/04 | ||
CAC All Tradable Gross TR | 16,273.91 | 16,285.00 | 16,171.35 | +157.43 | +0.98% | 23/04 | ||
CAC All-Tradable Net TR | 12,677.58 | 12,686.22 | 12,597.64 | +117.02 | +0.93% | 23/04 | ||
CAC Financials | 1,033.33 | 1,034.84 | 1,018.04 | +15.29 | +1.50% | 23/04 | ||
CAC Large 60 | 8,701.71 | 8,707.49 | 8,645.69 | +69.24 | +0.80% | 23/04 | ||
SBF 120 Gross TR | 16,610.34 | 16,621.58 | 16,505.48 | +160.90 | +0.98% | 23/04 | ||
SBF 120 Net TR | 12,927.90 | 12,936.65 | 12,846.25 | +119.46 | +0.93% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 01:00:17 | ||
TR France 50 | 245.77 | 245.91 | 243.73 | +2.04 | +0.84% | 23/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | 0.00 | 0.00% | 24/04 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
Stoxx 600 Insurance PR | 373.97 | 374.21 | 369.03 | +5.33 | +1.45% | 23/04 | ||
Stoxx 600 Insurance NR | 982.38 | 983.01 | 969.43 | +13.98 | +1.44% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +47.67 | +1.09% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Select Div 30 EUR P | 1,687.91 | 1,689.34 | 1,676.10 | +11.99 | +0.72% | 23/04 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 23/04 | ||
STOXX Insurance EUR Price | 399.14 | 399.45 | 392.82 | +7.28 | +1.86% | 23/04 | ||
DJ Insurance Titans 30 | 430.02 | 430.40 | 429.66 | -0.32 | -0.07% | 02:32:00 | ||
DJ Sector Titans Composite | 641.49 | 642.03 | 641.39 | -0.68 | -0.11% | 02:31:00 | ||
SBF Top 80 EW | 1,299.36 | 1,300.34 | 1,292.99 | +9.05 | +0.70% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review