Deutsche Bank AG NA O.N. (DB)

NYSE


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in USD

Disclaimer

12.53

+0.08(+0.64%)

Closed07/12

After Hours

12.54+0.01(+0.08%)

01:00:00

Day's Range

12.35

12.54

52 wk Range

8.85

13.57

DB Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	12.53	12.40	12.54	12.35	2.19M	+0.64%
06/12/2023	12.45	12.54	12.65	12.44	2.18M	-0.08%
05/12/2023	12.46	12.47	12.54	12.44	2.71M	-0.24%
04/12/2023	12.49	12.47	12.56	12.43	2.36M	-0.79%
01/12/2023	12.59	12.42	12.60	12.42	2.23M	+1.12%
30/11/2023	12.45	12.48	12.52	12.42	3.16M	+0.65%
29/11/2023	12.37	12.27	12.43	12.26	2.42M	+1.73%
28/11/2023	12.16	12.12	12.20	12.09	1.48M	+0.58%
27/11/2023	12.09	12.14	12.17	12.05	1.49M	-0.49%
24/11/2023	12.15	12.16	12.20	12.14	917.83K	+0.50%
22/11/2023	12.09	12.13	12.14	12.06	1.10M	-0.82%
21/11/2023	12.19	12.30	12.32	12.17	1.43M	-1.22%
20/11/2023	12.34	12.30	12.36	12.29	1.58M	+1.15%
17/11/2023	12.20	12.08	12.22	12.07	2.68M	+2.95%
16/11/2023	11.85	11.85	11.88	11.80	2.06M	+0.08%
15/11/2023	11.84	11.80	11.88	11.80	1.98M	+1.81%
14/11/2023	11.63	11.45	11.67	11.45	2.26M	+2.56%
13/11/2023	11.34	11.25	11.36	11.23	2.14M	+0.44%
10/11/2023	11.29	11.22	11.29	11.13	2.17M	+0.98%
09/11/2023	11.18	11.29	11.34	11.15	2.22M	-0.89%
08/11/2023	11.28	11.26	11.32	11.23	1.82M	+0.27%

Highest

12.65

Change %

11.38

Average

12.05

Difference

1.52

Lowest

11.13

Markets

NSE 30

2,627.62

-13.26

-0.50%

NSE All Share

71,457.92

-350.72

-0.49%

US 30

36,093.90

-23.5

-0.07%

US 500

4,577.80

-7.8

-0.17%

FTSE 100

7,511.64

-2.08

-0.03%

DAX

16,654.85

+25.86

+0.16%

South Africa Top 40

68,158.50

-562.46

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.00	+0.13%	37.46M
Access Holdings	20.00	-5.21%	34.43M
Zenith Bank	35.25	-2.35%	30.96M
UBA	21.90	-0.23%	24.41M
Guaranty Trust Holding	39.00	-1.76%	21.21M
Chapel Hill Denham Management	109.00	-0.09%	3.98M
Seplat Petroleum	2,310.10	0.00%	360.38K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	2.51K
Skye Shelter Fund	101.30	+9.93%	10.00
Multverse	8.54	+9.91%	885.53K
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	3.50K
SCOA Nigeria	1.35	+9.76%	270.82K
Mansard Ins	4.50	+9.76%	1.18M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	150.50K
Mecure Industries	11.70	-10.00%	242.08K
Geregu Power	359.10	-10.00%	35.91K
Mrs	99.00	-9.96%	6.26K
Chellarams	3.44	-9.95%	30.16K
Betaglas	53.50	-9.93%	2.08K
BUA Foods	179.20	-9.90%	31.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Bank	3.90	+1.83%	19.30M
Oando Plc	10.20	-1.44%	7.41M
Fidelitybk	9.15	0.00%	20.76M
MTN Nigeria	239.00	+0.17%	480.43K
Dangote Sugar	57.00	-0.70%	1.01M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DB)

DB Historical Data

Trending Stocks