Deutsche Bank AG NA O.N. (0H7D)

9.79
-0.02(-0.18%)
  • Volume:
    704,257
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.79 - 9.79

0H7D Historical Data

Time Frame:
Daily
09/05/2023 - 08/06/2023
9.799.839.869.69704.26K-0.10%
9.809.679.819.613.24M+0.93%
9.719.909.939.624.24M-1.32%
9.849.649.889.582.59M+2.61%
9.599.549.629.501.26M+1.37%
9.469.619.709.451.81M-1.56%
9.619.679.799.597.40M-1.74%
9.789.739.799.52974.65K+0.20%
9.769.719.789.48874.60K+0.21%
9.749.879.889.681.14M-2.11%
9.959.859.979.781.10M+0.81%
9.879.759.929.728.24M+1.02%
9.779.809.899.765.84M+0.21%
9.759.629.849.563.49M+0.83%
9.679.499.699.402.01M+0.62%
9.619.669.809.5911.83M-1.03%
9.719.729.749.6339.35K+0.94%
9.629.669.709.581.67M+0.63%
9.569.729.789.534.89M-1.44%
9.709.689.879.682.11M+0.31%
9.679.689.719.56837.78K+0.10%
Highest: 9.97Lowest: 9.40Difference: 0.57Average: 9.71Change %: 1.35