Deutsche Bank AG NA O.N. (DBN)

Mexico
Currency in MXN
Disclaimer
181.58
0.00
(0.00%)
Closed
Day's Range
181.58
181.58
52 wk Range
150.00
252.50
Volume
0

DBN Historical Data

Time Frame
Daily
03/03/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
181.58181.58181.58181.580.01K-0.18%
181.58181.58181.58181.580.01K-0.18%
181.90181.90181.90181.900.50K-0.05%
182.00182.00182.00182.000.01K0.00%
182.00182.00182.00182.000.01K-1.10%
184.03184.03184.03184.030.01K+2.14%
180.17180.17180.17180.170.01K+0.94%
178.49178.49178.49178.490.01K+1.55%
175.76175.76175.76175.760.01K-1.06%
177.65177.65177.65177.650.01K-1.41%
180.19180.19180.19180.191.91K-0.72%
181.50181.50181.50181.500.58K-5.61%
192.28192.28192.28192.280.05K-2.30%
196.80198.98198.98196.800.04K+2.85%
191.34189.00191.70189.000.26K-1.87%
194.98194.98194.98194.980.18K+2.31%
190.57190.70190.70190.500.03K-0.43%
191.40191.40191.40191.400.04K+2.36%
186.98186.98186.98186.980.03K+0.46%
186.13185.00186.20185.000.07K+0.65%
184.93184.93184.93184.93+3.65%
178.41178.41178.41178.410.03K+1.95%
175.00175.00175.00175.000.06K-2.78%
180.00180.00180.00180.000.71K+3.77%
173.46179.51179.51168.001.49K-3.45%
179.66180.00180.00179.500.10K-8.17%
195.65195.65195.65195.650.01K+1.40%
192.95192.95192.95192.950.18K-7.37%
208.31208.31208.31208.310.01K-7.17%
224.40220.33224.40220.330.08K+23.58%
Highest
224.40
Change %
-0.18
Average
186.34
Difference
56.40
Lowest
168.00